NoStrategy Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅276
+0.00%
$ 2,764 $ 169
Today, at 12 PM $ 0.0₅276
+0.00%
$ 2,764 $ 169
Jun 25, 4 PM $ 0.0₅164
-7.70%
$ 1,643 $ 177
Jun 24, 3 PM $ 0.0₅133
+0.00%
$ 1,330 $ 127
Jun 18, 7 PM $ 0.0₅157
+0.00%
$ 1,566 $ 125
Jun 18, 6 PM $ 0.0₅158
+0.00%
$ 1,577 $ 23
Jun 5, 6 PM $ 0.0₅179
+15.64%
$ 1,787 $ 103
Jun 5, 5 PM $ 0.0₅15
+17.08%
$ 1,500 $ 83
Jun 2, 9 PM $ 0.0₅156
+0.00%
$ 1,556 $ 177
Jun 2, 2 PM $ 0.0₅157
+0.00%
$ 1,570 $ 260
Jun 1, 12 PM $ 0.0₅286
+5.43%
$ 2,859 $ 1,327
May 6, 11 AM $ 0.0₅161
+0.00%
$ -- $ 713
Download