NoStrategy Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅276
+0.00%
$ 2,764 $ 169
Jun 25, 2026 $ 0.0₅164
-7.70%
$ -- $ 177
Jun 24, 2026 $ 0.0₅133
+0.00%
$ -- $ 127
Jun 18, 2026 $ 0.0₅157
-0.76%
$ 1,566 $ 125
Jun 5, 2026 $ 0.0₅179
+39.45%
$ 1,787 $ 103
Jun 2, 2026 $ 0.0₅156
-0.93%
$ 1,556 $ 177
Jun 1, 2026 $ 0.0₅286
+5.43%
$ -- $ 1,327
May 6, 2026 $ 0.0₅161
+0.00%
$ -- $ 713
Download