BlueGummy Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅287
-1.09%
$ -- $ 14
Aug 13, 2024 $ 0.0₅29
+0.27%
$ 2,904 $ 15
Aug 7, 2024 $ 0.0₅304
+2.87%
$ -- $ 27
Aug 6, 2024 $ 0.0₅295
-2.13%
$ 2,946 $ 20
Aug 3, 2024 $ 0.0₅318
-0.03%
$ -- $ 18
Aug 2, 2024 $ 0.0₅318
-7.28%
$ 3,176 $ 17
Jul 1, 2024 $ 0.0₅348
-2.91%
$ 3,484 $ 186
Jun 26, 2024 $ 0.0₅32
+1.71%
$ -- $ 20
Jun 25, 2024 $ 0.0₅314
-0.69%
$ 3,137 $ 19
Jun 14, 2024 $ 0.0₅396
+0.23%
$ -- $ 25
Jun 13, 2024 $ 0.0₅395
-2.23%
$ 3,947 $ 30
Jun 12, 2024 $ 0.0₅398
+0.19%
$ -- $ 64
Jun 11, 2024 $ 0.0₅396
-5.48%
$ 3,956 $ 65
Jun 8, 2024 $ 0.0₅453
-0.17%
$ -- $ 98
Jun 7, 2024 $ 0.0₅455
-4.34%
$ 4,551 $ 96
May 29, 2024 $ 0.0₅516
+0.10%
$ 5,158 $ 71
May 28, 2024 $ 0.0₅515
+1.17%
$ 5,146 $ 76
May 23, 2024 $ 0.0₅741
-3.36%
$ 7,412 $ 255
May 22, 2024 $ 0.0₅767
-0.83%
$ 7,668 $ 24
May 18, 2024 $ 0.0₅818
+2.33%
$ 8,180 $ 333
May 17, 2024 $ 0.0₅801
-27.51%
$ 8,011 $ 304
May 16, 2024 $ 0.000011
-19.89%
$ 11,047 $ 1,975
May 15, 2024 $ 0.0000138
+11.43%
$ 13,794 $ 466
May 14, 2024 $ 0.0000124
-24.48%
$ 12,364 $ 1,081
May 13, 2024 $ 0.0000162
-3.80%
$ 16,198 $ 539
May 10, 2024 $ 0.0000196
-3.90%
$ 19,619 $ 743
May 9, 2024 $ 0.0000204
+12.69%
$ 20,388 $ 1,206
May 8, 2024 $ 0.0000181
-13.88%
$ 18,095 $ 1,602
May 7, 2024 $ 0.0000211
+3.80%
$ 21,079 $ 1,546
May 6, 2024 $ 0.0000203
+10.80%
$ 20,347 $ 3,567
May 5, 2024 $ 0.0000184
-13.38%
$ 18,350 $ 2,353
May 4, 2024 $ 0.0000212
-0.14%
$ 21,152 $ 1,930
Download