Terra Luna Classic Historical Data

Terra Luna Classic
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000161
+0.00%
$ -- $ 882
Yesterday, at 11 PM $ 0.000161
+0.00%
$ -- $ 882
Yesterday, at 7 PM $ 0.00016
+0.00%
$ -- $ 928
Yesterday, at 5 PM $ 0.000164
+0.00%
$ -- $ 559
Yesterday, at 1 PM $ 0.000166
+0.00%
$ -- $ 575
May 30, 11 PM $ 0.000169
+0.06%
$ -- $ 348
May 30, 5 PM $ 0.000169
-0.31%
$ -- $ 1,461
May 30, 8 AM $ 0.000168
+0.00%
$ -- $ 1,514
May 30, 7 AM $ 0.000168
+0.00%
$ -- $ 1,506
May 30, 5 AM $ 0.000167
+0.53%
$ -- $ 1,492
May 30, 2 AM $ 0.000168
+0.09%
$ -- $ 1,463
May 30, 1 AM $ 0.000167
-0.03%
$ -- $ 1,410
May 29, 11 PM $ 0.000166
+0.00%
$ -- $ 1,264
May 29, 10 PM $ 0.000156
+0.17%
$ -- $ 326
May 29, 9 PM $ 0.000156
-0.28%
$ -- $ 283
May 29, 8 PM $ 0.000157
+0.00%
$ -- $ 229
May 29, 5 PM $ 0.000157
+0.00%
$ -- $ 279
May 29, 4 PM $ 0.000157
+0.59%
$ -- $ 279
May 28, 10 PM $ 0.000154
+0.00%
$ -- $ 585
May 28, 7 PM $ 0.000154
-0.32%
$ -- $ 900
May 28, 6 PM $ 0.000155
+0.00%
$ -- $ 855
May 28, 7 AM $ 0.000149
+0.00%
$ -- $ 759
May 28, 3 AM $ 0.000151
+0.00%
$ -- $ 653
May 28, 2 AM $ 0.000151
+0.00%
$ -- $ 663
May 27, 9 PM $ 0.000153
-1.22%
$ -- $ 575
May 27, 5 PM $ 0.000155
+0.00%
$ -- $ 249
May 27, 4 AM $ 0.000154
+0.00%
$ -- $ 638
May 26, 10 PM $ 0.000154
-0.26%
$ -- $ 645
May 26, 5 PM $ 0.000154
+0.00%
$ -- $ 837
May 25, 9 PM $ 0.000152
+0.00%
$ -- $ 319
May 25, 8 PM $ 0.000152
-0.82%
$ -- $ 299
May 25, 2 PM $ 0.000153
+0.00%
$ -- $ 113
May 25, 3 AM $ 0.000151
+0.00%
$ -- $ 237
May 25, 12 AM $ 0.000151
+0.00%
$ -- $ 239
May 24, 7 PM $ 0.000151
+0.00%
$ -- $ 177
May 24, 5 AM $ 0.000152
+0.00%
$ -- $ 551
May 23, 7 PM $ 0.00015
+0.01%
$ -- $ 3,534
May 23, 5 PM $ 0.000149
+0.10%
$ -- $ 3,528
May 23, 3 PM $ 0.000149
+0.00%
$ -- $ 3,449
May 23, 11 AM $ 0.000146
+0.00%
$ -- $ 3,406
May 23, 10 AM $ 0.000145
+0.00%
$ -- $ 3,605
May 22, 10 PM $ 0.000178
-0.08%
$ -- $ 173
May 22, 7 PM $ 0.000178
-1.09%
$ -- $ 133
May 22, 3 PM $ 0.000181
+0.00%
$ -- $ 92
May 21, 11 PM $ 0.000183
+0.01%
$ -- $ 145
May 21, 7 PM $ 0.000182
+0.00%
$ -- $ 141
May 21, 6 PM $ 0.000183
+0.00%
$ -- $ 136
May 21, 5 AM $ 0.000183
+0.00%
$ -- $ 103
May 19, 8 PM $ 0.00018
+0.12%
$ -- $ 806
May 19, 5 PM $ 0.000181
+0.07%
$ -- $ 751
Download