Terra Luna Classic Historical Data

Terra Luna Classic Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00018
+1.51%
$ -- $ 715
May 19, 6 AM $ 0.000175
+0.00%
$ -- $ 95
May 19, 3 AM $ 0.000175
+0.00%
$ -- $ 83
May 19, 2 AM $ 0.000175
+0.03%
$ -- $ 74
May 18, 8 PM $ 0.000173
+0.00%
$ -- $ 68
May 18, 9 AM $ 0.000174
+0.00%
$ -- $ 24
May 17, 1 AM $ 0.000164
+0.00%
$ -- $ 457
May 16, 5 PM $ 0.000164
+0.00%
$ -- $ 442
May 16, 3 PM $ 0.000164
+0.00%
$ -- $ 429
May 16, 3 AM $ 0.000167
+0.16%
$ -- $ 427
May 16, 2 AM $ 0.000169
-0.07%
$ -- $ 259
May 14, 9 PM $ 0.000171
+0.00%
$ -- $ 1,517
May 14, 8 PM $ 0.000172
-0.40%
$ -- $ 1,515
May 14, 7 PM $ 0.000172
-1.94%
$ -- $ 2,459
May 14, 6 PM $ 0.000176
+0.77%
$ -- $ 5,912
May 14, 4 PM $ 0.000175
+0.96%
$ -- $ 5,691
May 14, 3 PM $ 0.000173
+2.16%
$ -- $ 5,484
May 14, 4 AM $ 0.000166
+0.00%
$ -- $ 5,035
May 14, 1 AM $ 0.000166
-0.22%
$ -- $ 5,041
May 14, 12 AM $ 0.000166
+0.28%
$ -- $ 4,969
May 13, 4 PM $ 0.000218
+0.00%
$ -- $ 308
May 13, 1 PM $ 0.000222
+0.23%
$ -- $ 327
May 13, 2 AM $ 0.000222
+0.35%
$ -- $ 582
May 13, 1 AM $ 0.000221
+0.32%
$ -- $ 489
May 13, 12 AM $ 0.00022
+0.02%
$ -- $ 473
May 12, 11 PM $ 0.000221
+0.00%
$ -- $ 476
May 12, 9 PM $ 0.00022
+0.12%
$ -- $ 679
May 12, 8 PM $ 0.000219
-0.07%
$ -- $ 680
May 12, 2 PM $ 0.000218
+0.00%
$ -- $ 723
May 12, 1 PM $ 0.000218
+0.00%
$ -- $ 699
May 12, 4 AM $ 0.00022
+0.00%
$ -- $ 420
May 12, 12 AM $ 0.000223
+0.00%
$ -- $ 408
May 11, 9 PM $ 0.000222
+0.95%
$ -- $ 571
May 11, 12 AM $ 0.000221
+0.29%
$ -- $ 639
May 10, 10 PM $ 0.000218
+0.16%
$ -- $ 738
May 10, 9 PM $ 0.000218
+0.00%
$ -- $ 686
May 10, 9 AM $ 0.000217
+0.00%
$ -- $ 939
May 10, 4 AM $ 0.000217
+0.00%
$ -- $ 931
May 10, 3 AM $ 0.000216
+0.76%
$ -- $ 1,034
May 10, 2 AM $ 0.000214
+0.07%
$ -- $ 1,433
May 10, 1 AM $ 0.000214
-0.21%
$ -- $ 1,406
May 10, 12 AM $ 0.000212
+0.00%
$ -- $ 1,198
May 9, 11 PM $ 0.000212
+0.00%
$ -- $ 1,185
May 9, 10 PM $ 0.000211
+0.00%
$ -- $ 1,147
May 9, 3 PM $ 0.00021
+0.00%
$ -- $ 3,229
May 9, 12 PM $ 0.00021
+0.06%
$ -- $ 3,328
May 9, 6 AM $ 0.000209
+0.00%
$ -- $ 3,207
May 9, 4 AM $ 0.000208
+0.00%
$ -- $ 3,135
May 9, 3 AM $ 0.000208
+0.00%
$ -- $ 3,024
May 9, 2 AM $ 0.000202
+0.00%
$ -- $ 2,358