Terra Luna Classic Historical Data

Terra Luna Classic Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000181
+0.00%
$ -- $ 372
May 8, 1 PM $ 0.000178
-0.15%
$ -- $ 603
May 8, 4 AM $ 0.000177
+0.15%
$ -- $ 544
May 8, 12 AM $ 0.000178
+0.00%
$ -- $ 1,352
May 7, 11 PM $ 0.000177
+0.00%
$ -- $ 1,352
May 7, 10 PM $ 0.000177
+0.29%
$ -- $ 1,307
May 7, 9 PM $ 0.000176
-0.23%
$ -- $ 1,284
May 7, 8 PM $ 0.000177
+0.00%
$ -- $ 2,459
May 7, 7 PM $ 0.000176
-0.24%
$ -- $ 2,826
May 7, 5 PM $ 0.000177
-0.56%
$ -- $ 5,021
May 7, 3 PM $ 0.000176
+0.00%
$ -- $ 4,659
May 6, 10 PM $ 0.000183
-0.14%
$ -- $ 8,392
May 6, 8 PM $ 0.000171
+1.36%
$ -- $ 6,935
May 6, 7 PM $ 0.000168
+0.43%
$ -- $ 6,631
May 6, 6 PM $ 0.000177
+0.00%
$ -- $ 4,991
May 6, 5 PM $ 0.000178
-0.01%
$ -- $ 4,986
May 6, 2 PM $ 0.000178
-3.49%
$ -- $ 7,511
May 6, 1 PM $ 0.000186
-0.97%
$ -- $ 8,246
May 6, 12 PM $ 0.000188
+0.00%
$ -- $ 8,318
May 6, 6 AM $ 0.000199
+0.00%
$ -- $ 8,530
May 6, 5 AM $ 0.000199
+5.86%
$ -- $ 8,513
May 6, 4 AM $ 0.000188
-0.04%
$ -- $ 6,963
May 6, 3 AM $ 0.000188
+0.55%
$ -- $ 13,748
May 6, 2 AM $ 0.000187
+0.84%
$ -- $ 16,871
May 6, 1 AM $ 0.000187
+0.00%
$ -- $ 17,633
May 6, 12 AM $ 0.000187
+0.00%
$ -- $ 18,167
May 5, 10 PM $ 0.000192
-0.61%
$ -- $ 19,160
May 5, 8 PM $ 0.000197
+0.01%
$ -- $ 19,873
May 5, 6 PM $ 0.000195
+0.48%
$ -- $ 22,444
May 5, 5 PM $ 0.000194
+1.97%
$ -- $ 22,383
May 5, 4 PM $ 0.00019
+3.48%
$ -- $ 21,026
May 5, 3 PM $ 0.000187
-1.27%
$ -- $ 19,558
May 5, 2 PM $ 0.000189
-1.54%
$ -- $ 19,528
May 5, 1 PM $ 0.000191
+5.03%
$ -- $ 18,642
May 5, 12 PM $ 0.000176
+0.00%
$ -- $ 16,752
May 5, 11 AM $ 0.000177
-2.87%
$ -- $ 16,748
May 5, 2 AM $ 0.000265
+0.71%
$ -- $ 8,310
May 5, 1 AM $ 0.000263
-0.93%
$ -- $ 8,176
May 4, 6 PM $ 0.000348
+0.00%
$ -- $ 2,263
May 4, 4 PM $ 0.000344
-0.24%
$ -- $ 2,461
May 4, 3 PM $ 0.000344
-0.50%
$ -- $ 2,311
May 4, 2 PM $ 0.000344
+0.00%
$ -- $ 2,904
May 4, 1 PM $ 0.000343
+0.00%
$ -- $ 2,862
May 4, 12 PM $ 0.000344
+0.00%
$ -- $ 2,738
May 4, 3 AM $ 0.000348
-0.05%
$ -- $ 2,998
May 4, 2 AM $ 0.000343
+0.91%
$ -- $ 2,839
May 4, 1 AM $ 0.000335
+0.00%
$ -- $ 2,652
May 3, 9 PM $ 0.000348
-0.39%
$ -- $ 2,991
May 3, 8 PM $ 0.000351
+0.00%
$ -- $ 2,761
May 3, 6 PM $ 0.000348
-0.04%
$ -- $ 2,875