Terra Luna Classic Historical Data

Terra Luna Classic Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000345
+0.00%
$ -- $ 2,782
May 3, 2 PM $ 0.000351
+0.37%
$ -- $ 2,334
May 3, 1 PM $ 0.00035
+0.00%
$ -- $ 2,350
May 3, 10 AM $ 0.000347
+0.00%
$ -- $ 2,309
May 3, 6 AM $ 0.000347
+0.00%
$ -- $ 2,139
May 3, 5 AM $ 0.000346
+0.00%
$ -- $ 2,129
May 3, 4 AM $ 0.000345
-0.16%
$ -- $ 2,133
May 3, 3 AM $ 0.000345
+0.00%
$ -- $ 2,128
May 3, 1 AM $ 0.000345
-1.52%
$ -- $ 2,499
May 3, 12 AM $ 0.000349
-3.71%
$ -- $ 2,054
May 2, 9 PM $ 0.000364
+0.62%
$ -- $ 1,215
May 2, 4 PM $ 0.000364
-0.09%
$ -- $ 1,164
May 2, 3 PM $ 0.000365
+0.00%
$ -- $ 1,204
May 2, 4 AM $ 0.000364
+0.00%
$ -- $ 2,621
May 2, 2 AM $ 0.000363
+0.00%
$ -- $ 2,718
May 1, 11 PM $ 0.000367
+0.37%
$ -- $ 2,784
May 1, 10 PM $ 0.000366
-0.22%
$ -- $ 2,649
May 1, 7 PM $ 0.000367
+0.00%
$ -- $ 2,734
May 1, 6 PM $ 0.000368
+0.00%
$ -- $ 2,834
May 1, 5 PM $ 0.000365
+0.00%
$ -- $ 2,792
May 1, 4 PM $ 0.000363
-0.04%
$ -- $ 2,696
May 1, 2 PM $ 0.000363
-0.01%
$ -- $ 2,605
May 1, 1 PM $ 0.000363
+0.04%
$ -- $ 2,724
May 1, 6 AM $ 0.000357
+0.00%
$ -- $ 1,425
May 1, 5 AM $ 0.000356
+0.08%
$ -- $ 1,421
May 1, 1 AM $ 0.000347
+0.00%
$ -- $ 1,004
May 1, 12 AM $ 0.000343
+0.47%
$ -- $ 976
Apr 30, 6 PM $ 0.000337
+0.00%
$ -- $ 4,591
Apr 30, 11 AM $ 0.000336
+0.07%
$ -- $ 6,487
Apr 30, 12 AM $ 0.000359
+0.00%
$ -- $ 6,193
Apr 29, 11 PM $ 0.000359
+0.94%
$ -- $ 6,197
Apr 29, 10 PM $ 0.000342
+0.00%
$ -- $ 4,772
Apr 29, 9 PM $ 0.000342
+0.41%
$ -- $ 4,756
Apr 29, 8 PM $ 0.000339
+1.51%
$ -- $ 5,005
Apr 29, 7 PM $ 0.000334
+0.00%
$ -- $ 5,856
Apr 29, 6 PM $ 0.000333
+0.86%
$ -- $ 5,673
Apr 29, 4 PM $ 0.000336
+1.14%
$ -- $ 5,865
Apr 29, 3 PM $ 0.00034
+0.00%
$ -- $ 5,154
Apr 29, 2 PM $ 0.00035
-0.22%
$ -- $ 4,442
Apr 29, 1 PM $ 0.000357
-0.58%
$ -- $ 3,993
Apr 29, 11 AM $ 0.00036
+0.00%
$ -- $ 5,426
Apr 29, 4 AM $ 0.000361
-2.29%
$ -- $ 4,651
Apr 29, 1 AM $ 0.00037
-0.27%
$ -- $ 6,199
Apr 29, 12 AM $ 0.000369
+0.38%
$ -- $ 7,279
Apr 28, 9 PM $ 0.000367
+1.60%
$ -- $ 30,275
Apr 28, 8 PM $ 0.000348
-0.21%
$ -- $ 27,453
Apr 28, 7 PM $ 0.000345
+0.00%
$ -- $ 28,274
Apr 28, 1 PM $ 0.000317
+0.00%
$ -- $ 25,925
Apr 28, 12 PM $ 0.000317
+0.00%
$ -- $ 26,066
Apr 28, 9 AM $ 0.000319
+0.00%
$ -- $ 26,348