Terra Luna Classic Historical Data

Terra Luna Classic Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000318
+0.14%
$ -- $ 26,263
Apr 28, 6 AM $ 0.000318
+0.08%
$ -- $ 26,293
Apr 28, 5 AM $ 0.000318
+0.00%
$ -- $ 26,213
Apr 28, 4 AM $ 0.000318
+0.19%
$ -- $ 26,201
Apr 27, 10 PM $ 0.000564
+0.24%
$ -- $ 13,550
Apr 27, 9 PM $ 0.000553
+0.00%
$ -- $ 13,090
Apr 27, 3 PM $ 0.000591
+0.00%
$ -- $ 12,558
Apr 27, 2 PM $ 0.00059
+0.01%
$ -- $ 12,457
Apr 27, 1 PM $ 0.000589
+0.86%
$ -- $ 12,326
Apr 27, 12 PM $ 0.00061
+0.00%
$ -- $ 11,018
Apr 27, 11 AM $ 0.000618
+0.30%
$ -- $ 10,618
Apr 27, 10 AM $ 0.000616
-0.19%
$ -- $ 10,441
Apr 27, 5 AM $ 0.000633
-0.16%
$ -- $ 10,713
Apr 27, 4 AM $ 0.000636
+0.74%
$ -- $ 10,665
Apr 27, 3 AM $ 0.000627
+0.78%
$ -- $ 9,909
Apr 27, 2 AM $ 0.000614
+0.35%
$ -- $ 9,553
Apr 27, 1 AM $ 0.00061
+17.25%
$ -- $ 11,331
Apr 26, 11 PM $ 0.000514
-1.94%
$ -- $ 5,050
Apr 26, 10 PM $ 0.000526
+0.43%
$ -- $ 4,412
Apr 26, 9 PM $ 0.000526
-0.30%
$ -- $ 4,321
Apr 26, 8 PM $ 0.000528
+2.69%
$ -- $ 4,241
Apr 26, 7 PM $ 0.000513
+2.70%
$ -- $ 3,319
Apr 26, 6 PM $ 0.0005
+0.61%
$ -- $ 3,010
Apr 26, 2 PM $ 0.000493
+0.00%
$ -- $ 4,747
Apr 26, 3 AM $ 0.000488
+0.00%
$ -- $ 5,518
Apr 25, 11 PM $ 0.000464
+0.00%
$ -- $ 4,686
Apr 25, 9 PM $ 0.000462
+0.00%
$ -- $ 5,010
Apr 25, 8 PM $ 0.000462
+0.10%
$ -- $ 5,003
Apr 25, 7 PM $ 0.000461
-1.82%
$ -- $ 5,300
Apr 25, 6 PM $ 0.00047
+0.09%
$ -- $ 4,871
Apr 25, 5 PM $ 0.00047
+0.15%
$ -- $ 4,835
Apr 25, 4 PM $ 0.000468
-3.89%
$ -- $ 4,773
Apr 25, 3 PM $ 0.000485
+0.08%
$ -- $ 3,587
Apr 25, 12 PM $ 0.000488
-1.75%
$ -- $ 5,297
Apr 25, 8 AM $ 0.000502
+0.00%
$ -- $ 6,788
Apr 25, 2 AM $ 0.000485
-0.02%
$ -- $ 7,751
Apr 25, 1 AM $ 0.000485
-0.07%
$ -- $ 8,044
Apr 25, 12 AM $ 0.000485
-0.22%
$ -- $ 10,043
Apr 24, 11 PM $ 0.000488
+0.00%
$ -- $ 10,004
Apr 24, 10 PM $ 0.000489
+0.00%
$ -- $ 10,074
Apr 24, 9 PM $ 0.00049
-1.11%
$ -- $ 10,150
Apr 24, 8 PM $ 0.0005
+0.00%
$ -- $ 11,990
Apr 24, 7 PM $ 0.0005
+0.00%
$ -- $ 11,932
Apr 24, 6 PM $ 0.0005
+0.38%
$ -- $ 12,238
Apr 24, 5 PM $ 0.000498
+0.29%
$ -- $ 15,092
Apr 24, 4 PM $ 0.000497
+0.02%
$ -- $ 15,067
Apr 24, 3 PM $ 0.000496
+3.17%
$ -- $ 21,544
Apr 24, 1 PM $ 0.000487
-2.82%
$ -- $ 20,556
Apr 24, 12 PM $ 0.000501
+6.41%
$ -- $ 19,985
Apr 24, 11 AM $ 0.000468
+0.00%
$ -- $ 16,645