Terra Luna Classic Historical Data

Terra Luna Classic
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
+0.00%
$ -- $ 882
Yesterday $ 0.000169
+1.31%
$ -- $ 348
May 29, 2026 $ 0.000166
+6.46%
$ -- $ 1,264
May 28, 2026 $ 0.000154
+1.91%
$ -- $ 585
May 27, 2026 $ 0.000153
-0.48%
$ -- $ 575
May 26, 2026 $ 0.000154
-0.40%
$ -- $ 645
May 25, 2026 $ 0.000152
+0.36%
$ -- $ 319
May 24, 2026 $ 0.000151
-0.49%
$ -- $ 177
May 23, 2026 $ 0.00015
+3.36%
$ -- $ 3,534
May 22, 2026 $ 0.000178
-1.89%
$ -- $ 173
May 21, 2026 $ 0.000183
-0.07%
$ -- $ 145
May 19, 2026 $ 0.00018
+2.89%
$ -- $ 806
May 18, 2026 $ 0.000173
-0.99%
$ -- $ 68
May 17, 2026 $ 0.000164
+0.00%
$ -- $ 457
May 16, 2026 $ 0.000164
-2.67%
$ -- $ 442
May 14, 2026 $ 0.000171
+3.41%
$ -- $ 1,517
May 13, 2026 $ 0.000218
-1.16%
$ -- $ 308
May 12, 2026 $ 0.000221
-1.00%
$ -- $ 476
May 11, 2026 $ 0.000222
+0.57%
$ -- $ 571
May 10, 2026 $ 0.000218
+3.11%
$ -- $ 738
May 9, 2026 $ 0.000212
+5.20%
$ -- $ 1,185
May 8, 2026 $ 0.000181
+1.81%
$ -- $ 372
May 7, 2026 $ 0.000177
+0.47%
$ -- $ 1,352
May 6, 2026 $ 0.000183
-2.34%
$ -- $ 8,392
May 5, 2026 $ 0.000192
-27.56%
$ -- $ 19,160
May 4, 2026 $ 0.000348
+4.01%
$ -- $ 2,263
May 3, 2026 $ 0.000348
-3.82%
$ -- $ 2,991
May 2, 2026 $ 0.000364
+0.17%
$ -- $ 1,215
May 1, 2026 $ 0.000367
+7.66%
$ -- $ 2,784
Apr 30, 2026 $ 0.000337
-5.99%
$ -- $ 4,591
Apr 29, 2026 $ 0.000359
-2.36%
$ -- $ 6,197
Apr 28, 2026 $ 0.000367
+15.82%
$ -- $ 30,275
Apr 27, 2026 $ 0.000564
+8.41%
$ -- $ 13,550
Apr 26, 2026 $ 0.000514
+5.29%
$ -- $ 5,050
Apr 25, 2026 $ 0.000464
-4.46%
$ -- $ 4,686
Apr 24, 2026 $ 0.000488
+17.33%
$ -- $ 10,004
Download