The Mountain Historical Data

Mountain Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000332
+2.78%
$ 32,049 $ 795
Mar 31, 5 AM $ 0.000033
+0.00%
$ 31,913 $ 1,181
Mar 31, 4 AM $ 0.000033
+0.00%
$ 31,872 $ 1,141
Mar 31, 3 AM $ 0.0000334
+0.00%
$ 32,233 $ 1,146
Mar 30, 11 PM $ 0.0000329
+0.00%
$ 31,802 $ 1,114
Mar 30, 10 PM $ 0.0000331
+0.00%
$ 31,931 $ 1,114
Mar 30, 4 PM $ 0.0000337
-0.75%
$ 32,566 $ 1,236
Mar 30, 3 PM $ 0.0000364
+0.00%
$ 35,196 $ 1,241
Mar 30, 2 PM $ 0.0000365
+0.00%
$ 35,272 $ 1,301
Mar 30, 1 PM $ 0.0000366
-0.80%
$ 35,368 $ 1,485
Mar 30, 12 PM $ 0.0000368
+0.00%
$ 35,550 $ 1,453
Mar 30, 9 AM $ 0.0000369
+0.00%
$ 35,589 $ 1,804
Mar 30, 6 AM $ 0.0000335
-0.70%
$ 32,347 $ 1,688
Mar 30, 5 AM $ 0.0000343
+0.00%
$ 33,136 $ 1,163
Mar 30, 1 AM $ 0.000034
+0.00%
$ 32,823 $ 1,088
Mar 29, 8 PM $ 0.0000339
-0.80%
$ 32,695 $ 1,135
Mar 29, 5 PM $ 0.0000344
+0.76%
$ 33,202 $ 1,056
Mar 29, 4 PM $ 0.0000341
+0.83%
$ 32,964 $ 1,025
Mar 29, 3 PM $ 0.0000339
-9.68%
$ 32,702 $ 987
Mar 29, 1 PM $ 0.0000368
+0.00%
$ 35,583 $ 2,214
Mar 29, 12 PM $ 0.000037
+0.00%
$ 35,777 $ 2,260
Mar 29, 10 AM $ 0.0000377
+0.02%
$ 36,396 $ 2,259
Mar 29, 9 AM $ 0.0000385
+0.00%
$ 37,139 $ 2,251
Mar 29, 7 AM $ 0.0000386
+0.00%
$ -- $ 2,547
Mar 28, 10 PM $ 0.0000393
-0.41%
$ 37,914 $ 3,258
Mar 28, 7 PM $ 0.0000398
-0.07%
$ 38,425 $ 3,654
Mar 28, 6 PM $ 0.0000396
+0.00%
$ 38,209 $ 3,812
Mar 28, 5 PM $ 0.0000396
-0.57%
$ 38,205 $ 4,346
Mar 28, 4 PM $ 0.0000398
+0.00%
$ 38,423 $ 4,585
Mar 28, 3 PM $ 0.0000395
+0.00%
$ 38,124 $ 4,565
Mar 28, 2 PM $ 0.0000396
-0.42%
$ 38,283 $ 4,558
Mar 28, 1 PM $ 0.0000398
-0.56%
$ 38,447 $ 4,631
Mar 28, 12 PM $ 0.0000402
+0.00%
$ 38,772 $ 3,906
Mar 28, 10 AM $ 0.0000403
-4.12%
$ 38,878 $ 7,184
Mar 28, 9 AM $ 0.0000421
-0.66%
$ 40,642 $ 8,242
Mar 28, 8 AM $ 0.0000437
+0.99%
$ 42,153 $ 8,280
Mar 28, 6 AM $ 0.0000453
+1.44%
$ 43,780 $ 8,209
Mar 28, 5 AM $ 0.0000447
+0.00%
$ 43,156 $ 8,093
Mar 28, 4 AM $ 0.0000412
-2.27%
$ 39,828 $ 7,291
Mar 28, 3 AM $ 0.0000419
+0.01%
$ 40,437 $ 7,327
Mar 27, 11 PM $ 0.0000394
+0.00%
$ 38,051 $ 6,826
Mar 27, 7 PM $ 0.000042
+0.00%
$ 40,549 $ 6,708
Mar 27, 6 PM $ 0.0000443
+13.29%
$ 42,785 $ 6,716
Mar 27, 5 PM $ 0.0000405
+0.42%
$ 39,148 $ 5,695
Mar 27, 4 PM $ 0.0000404
-1.25%
$ 39,014 $ 5,685
Mar 27, 3 PM $ 0.0000409
-0.53%
$ 39,499 $ 5,751
Mar 27, 2 PM $ 0.0000407
+0.93%
$ 39,276 $ 5,702
Mar 27, 1 PM $ 0.0000412
+0.45%
$ 39,829 $ 5,624
Mar 27, 12 PM $ 0.0000411
-15.20%
$ 39,661 $ 5,541
Mar 27, 11 AM $ 0.0000487
+29.30%
$ 47,006 $ 5,371