The Mountain Historical Data

Mountain Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000736
+8.06%
$ 71,094 $ 24,024
Mar 7, 6 PM $ 0.0000755
-5.15%
$ 72,884 $ 19,793
Mar 7, 5 PM $ 0.0000779
+11.76%
$ 75,264 $ 18,909
Mar 7, 4 PM $ 0.0000697
+24.29%
$ 67,321 $ 10,182
Mar 7, 3 PM $ 0.0000564
+5.24%
$ 54,420 $ 6,472
Mar 7, 2 PM $ 0.0000541
-7.52%
$ 52,233 $ 5,606
Mar 7, 1 PM $ 0.0000585
+4.50%
$ 56,513 $ 5,459
Mar 7, 12 PM $ 0.0000566
+8.62%
$ 54,653 $ 4,686
Mar 7, 11 AM $ 0.0000521
-1.82%
$ 50,315 $ 3,735
Mar 7, 8 AM $ 0.0000539
-0.60%
$ 52,016 $ 3,632
Mar 7, 7 AM $ 0.0000542
+0.11%
$ 52,300 $ 3,301
Mar 7, 6 AM $ 0.0000536
+1.82%
$ 51,734 $ 3,289
Mar 7, 5 AM $ 0.0000527
-1.19%
$ 50,852 $ 3,060
Mar 7, 4 AM $ 0.0000541
+12.59%
$ 52,268 $ 2,901
Mar 7, 3 AM $ 0.0000473
+6.21%
$ 45,643 $ 1,081
Mar 7, 2 AM $ 0.0000481
-0.28%
$ 46,426 $ 3,410
Mar 7, 1 AM $ 0.0000482
-0.30%
$ 46,575 $ 3,153
Mar 7, 12 AM $ 0.0000475
-0.14%
$ 45,890 $ 3,087
Mar 6, 11 PM $ 0.0000476
-0.68%
$ 45,985 $ 3,085
Mar 6, 10 PM $ 0.0000477
+1.93%
$ 46,085 $ 3,106
Mar 6, 9 PM $ 0.0000461
+0.06%
$ 44,552 $ 3,033
Mar 6, 8 PM $ 0.0000462
-0.11%
$ 44,586 $ 2,987
Mar 6, 7 PM $ 0.0000463
-0.91%
$ 44,668 $ 2,928
Mar 6, 6 PM $ 0.0000464
+0.01%
$ 44,810 $ 2,937
Mar 6, 5 PM $ 0.0000458
-0.75%
$ 44,274 $ 2,861
Mar 6, 4 PM $ 0.0000467
+0.00%
$ 45,131 $ 2,837
Mar 6, 3 PM $ 0.0000468
-0.82%
$ 45,178 $ 2,767
Mar 6, 2 PM $ 0.0000472
-0.30%
$ 45,535 $ 2,754
Mar 6, 1 PM $ 0.0000473
+0.18%
$ 45,650 $ 2,651
Mar 6, 12 PM $ 0.0000473
-0.70%
$ 45,707 $ 2,506
Mar 6, 11 AM $ 0.0000478
-1.63%
$ 46,196 $ 2,510
Mar 6, 10 AM $ 0.0000481
-1.63%
$ 46,411 $ 2,459
Mar 6, 9 AM $ 0.0000489
-0.87%
$ 47,240 $ 2,343
Mar 6, 8 AM $ 0.0000494
+2.37%
$ 47,668 $ 2,352
Mar 6, 7 AM $ 0.0000475
+1.18%
$ 45,903 $ 2,296
Mar 6, 6 AM $ 0.0000498
+0.17%
$ 48,069 $ 2,162
Mar 6, 5 AM $ 0.0000528
+4.69%
$ 51,034 $ 1,866
Mar 6, 4 AM $ 0.0000502
+0.00%
$ 48,482 $ 738
Mar 6, 3 AM $ 0.0000493
+0.00%
$ 47,640 $ 712
Mar 6, 2 AM $ 0.0000497
-0.82%
$ 47,952 $ 9,959
Mar 6, 1 AM $ 0.0000488
+10.58%
$ 47,153 $ 9,795
Mar 6, 12 AM $ 0.0000443
+0.20%
$ 42,742 $ 8,293
Mar 5, 11 PM $ 0.0000439
-3.92%
$ 42,439 $ 8,253
Mar 5, 10 PM $ 0.0000455
+0.56%
$ 43,944 $ 8,093
Mar 5, 9 PM $ 0.0000463
+2.05%
$ 44,669 $ 7,987
Mar 5, 8 PM $ 0.0000453
+0.63%
$ 43,759 $ 7,863
Mar 5, 7 PM $ 0.0000451
-4.78%
$ 43,559 $ 7,811
Mar 5, 6 PM $ 0.0000474
+0.09%
$ 45,734 $ 7,806
Mar 5, 5 PM $ 0.0000473
-1.78%
$ 45,696 $ 7,771
Mar 5, 4 PM $ 0.0000494
-3.05%
$ 47,736 $ 5,489