The Mountain Historical Data

Mountain Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000051
-2.13%
$ 49,252 $ 5,266
Mar 5, 2 PM $ 0.0000521
-0.34%
$ 50,270 $ 4,695
Mar 5, 1 PM $ 0.0000557
-1.08%
$ 53,744 $ 3,395
Mar 5, 12 PM $ 0.000056
-0.03%
$ 54,045 $ 3,115
Mar 5, 11 AM $ 0.0000561
-16.43%
$ 54,221 $ 3,071
Mar 5, 10 AM $ 0.0000667
+0.00%
$ 64,372 $ 1,973
Mar 5, 9 AM $ 0.0000543
+0.00%
$ 52,479 $ 10
Mar 5, 8 AM $ 0.0000523
+0.17%
$ 50,491 $ 8
Mar 5, 6 AM $ 0.0000551
-4.38%
$ 53,231 $ 690
Mar 5, 5 AM $ 0.0000578
-0.04%
$ 55,811 $ 203
Mar 5, 4 AM $ 0.0000578
+2.44%
$ 55,800 $ 202
Mar 5, 3 AM $ 0.0000562
-0.39%
$ 54,296 $ 185
Mar 5, 2 AM $ 0.0000565
-0.56%
$ 54,539 $ 5,978
Mar 5, 1 AM $ 0.0000569
-0.72%
$ 54,928 $ 5,856
Mar 5, 12 AM $ 0.0000572
-1.98%
$ 55,213 $ 5,809
Mar 4, 11 PM $ 0.0000582
-1.79%
$ 56,209 $ 5,701
Mar 4, 10 PM $ 0.00006
+3.05%
$ 57,967 $ 5,066
Mar 4, 9 PM $ 0.00006
+1.13%
$ 57,910 $ 4,911
Mar 4, 8 PM $ 0.0000583
-0.83%
$ 56,336 $ 4,735
Mar 4, 7 PM $ 0.0000582
+2.89%
$ 56,227 $ 4,641
Mar 4, 6 PM $ 0.0000568
-0.33%
$ 54,893 $ 4,402
Mar 4, 5 PM $ 0.0000571
-2.44%
$ 55,123 $ 4,210
Mar 4, 4 PM $ 0.0000597
-1.54%
$ -- $ 3,644
Mar 4, 12 PM $ 0.0000606
+0.00%
$ 58,537 $ 3,022
Mar 4, 9 AM $ 0.0000677
+0.83%
$ 65,370 $ 1,818
Mar 4, 8 AM $ 0.0000661
+0.00%
$ 63,800 $ 1,800
Mar 4, 6 AM $ 0.0000663
-1.08%
$ 63,999 $ 1,419
Mar 4, 5 AM $ 0.000067
+9.78%
$ 64,662 $ 1,390
Mar 4, 4 AM $ 0.000061
-1.18%
$ 58,903 $ 996
Mar 4, 3 AM $ 0.0000636
+5.60%
$ 61,411 $ 676
Mar 4, 2 AM $ 0.0000606
+1.38%
$ 58,537 $ 5,231
Mar 4, 1 AM $ 0.0000601
+4.40%
$ 58,048 $ 5,104
Mar 4, 12 AM $ 0.0000584
+0.68%
$ 56,388 $ 4,401
Mar 3, 11 PM $ 0.0000579
+1.17%
$ 55,885 $ 4,151
Mar 3, 10 PM $ 0.0000569
+0.00%
$ 54,982 $ 3,973
Mar 3, 9 PM $ 0.0000579
+0.00%
$ 55,885 $ 3,839
Mar 3, 8 PM $ 0.0000579
-4.11%
$ 55,906 $ 3,850
Mar 3, 7 PM $ 0.0000603
-1.21%
$ 58,231 $ 3,716
Mar 3, 6 PM $ 0.0000612
+5.66%
$ 59,061 $ 3,552
Mar 3, 5 PM $ 0.0000562
+4.74%
$ 54,303 $ 3,144
Mar 3, 4 PM $ 0.0000541
+2.15%
$ 52,236 $ 2,512
Mar 3, 3 PM $ 0.0000521
-0.51%
$ 50,342 $ 2,258
Mar 3, 2 PM $ 0.0000519
+0.51%
$ 50,159 $ 1,936
Mar 3, 1 PM $ 0.0000517
-0.44%
$ 49,905 $ 1,857
Mar 3, 9 AM $ 0.0000526
+4.47%
$ 50,781 $ 1,746
Mar 3, 7 AM $ 0.0000504
+0.03%
$ 48,624 $ 1,573
Mar 3, 6 AM $ 0.0000503
-1.41%
$ 48,591 $ 1,348
Mar 3, 5 AM $ 0.0000516
+0.71%
$ 49,861 $ 1,331
Mar 3, 4 AM $ 0.0000512
+0.00%
$ 49,396 $ 1,256
Mar 3, 3 AM $ 0.0000512
-5.49%
$ 49,487 $ 1,249