The Mountain Historical Data

Mountain Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000412
-0.16%
$ 39,812 $ 724
Mar 23, 8 PM $ 0.0000407
+0.00%
$ 39,256 $ 832
Mar 23, 6 PM $ 0.0000396
+0.00%
$ 38,217 $ 962
Mar 23, 5 PM $ 0.0000395
+11.33%
$ 38,186 $ 989
Mar 23, 11 AM $ 0.0000351
+0.46%
$ 33,909 $ 2,452
Mar 23, 9 AM $ 0.0000336
-0.02%
$ 32,450 $ 2,253
Mar 23, 8 AM $ 0.0000337
+0.57%
$ 32,550 $ 2,260
Mar 23, 4 AM $ 0.0000342
-0.02%
$ 33,005 $ 2,322
Mar 23, 3 AM $ 0.0000342
-4.01%
$ 33,025 $ 2,259
Mar 23, 2 AM $ 0.0000355
+1.12%
$ 34,324 $ 2,124
Mar 23, 1 AM $ 0.0000343
+0.00%
$ 33,104 $ 2,215
Mar 23, 12 AM $ 0.0000342
-0.84%
$ 33,014 $ 2,143
Mar 22, 11 PM $ 0.0000345
-0.22%
$ 33,324 $ 2,157
Mar 22, 9 PM $ 0.0000343
+0.00%
$ 33,139 $ 2,144
Mar 22, 4 PM $ 0.0000405
+0.53%
$ 39,129 $ 1,061
Mar 22, 3 PM $ 0.0000404
+0.62%
$ 39,031 $ 1,088
Mar 22, 2 PM $ 0.0000402
-3.68%
$ 38,790 $ 1,056
Mar 22, 1 PM $ 0.0000416
+3.39%
$ 40,187 $ 931
Mar 22, 11 AM $ 0.0000403
+0.00%
$ -- $ 634
Mar 22, 10 AM $ 0.0000403
+0.00%
$ 38,957 $ 630
Mar 22, 5 AM $ 0.0000403
+0.00%
$ 38,918 $ 849
Mar 22, 4 AM $ 0.0000404
+0.00%
$ 39,019 $ 809
Mar 21, 11 PM $ 0.0000416
+0.00%
$ 40,156 $ 604
Mar 21, 8 PM $ 0.0000427
+0.00%
$ 41,187 $ 813
Mar 21, 7 PM $ 0.0000425
+0.00%
$ 41,083 $ 790
Mar 21, 4 PM $ 0.0000429
+0.07%
$ 41,393 $ 811
Mar 21, 2 PM $ 0.0000417
+0.00%
$ 40,313 $ 734
Mar 21, 12 PM $ 0.0000408
-0.13%
$ 39,445 $ 660
Mar 21, 11 AM $ 0.0000409
+0.00%
$ 39,463 $ 644
Mar 21, 10 AM $ 0.0000419
+0.00%
$ 40,479 $ 629
Mar 21, 9 AM $ 0.0000423
+0.00%
$ 40,882 $ 507
Mar 21, 8 AM $ 0.0000424
-0.14%
$ 40,969 $ 426
Mar 21, 7 AM $ 0.0000425
+0.00%
$ 41,071 $ 426
Mar 21, 6 AM $ 0.0000425
+0.00%
$ 41,077 $ 416
Mar 20, 11 PM $ 0.0000417
+0.00%
$ 40,280 $ 1,075
Mar 20, 10 PM $ 0.0000428
-0.45%
$ 41,350 $ 1,154
Mar 20, 9 PM $ 0.0000427
+0.00%
$ 41,231 $ 1,305
Mar 20, 7 PM $ 0.0000433
+0.00%
$ 41,843 $ 1,243
Mar 20, 6 PM $ 0.0000425
+0.49%
$ 41,066 $ 1,291
Mar 20, 5 PM $ 0.0000425
-0.36%
$ 41,072 $ 1,278
Mar 20, 4 PM $ 0.0000428
+0.00%
$ 41,372 $ 1,569
Mar 20, 3 PM $ 0.0000428
-0.62%
$ 41,288 $ 1,555
Mar 20, 9 AM $ 0.0000427
+0.00%
$ 41,236 $ 2,134
Mar 20, 6 AM $ 0.0000431
+0.00%
$ 41,647 $ 2,132
Mar 20, 5 AM $ 0.000043
-0.40%
$ 41,494 $ 2,304
Mar 20, 4 AM $ 0.0000444
-4.21%
$ 42,867 $ 2,175
Mar 20, 3 AM $ 0.0000463
+0.09%
$ 44,740 $ 2,137
Mar 20, 2 AM $ 0.0000462
+1.18%
$ 44,614 $ 2,134
Mar 20, 1 AM $ 0.0000458
+0.00%
$ 44,271 $ 2,113
Mar 20, 12 AM $ 0.0000458
-1.03%
$ 44,225 $ 2,083