The Mountain Historical Data

Mountain Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000573
+1.52%
$ 55,287 $ 15,831
Feb 28, 9 PM $ 0.0000565
+7.87%
$ 54,581 $ 15,509
Feb 28, 8 PM $ 0.0000522
+6.01%
$ 50,425 $ 14,246
Feb 28, 7 PM $ 0.0000493
+9.15%
$ 47,567 $ 11,549
Feb 28, 6 PM $ 0.0000464
+0.00%
$ 44,805 $ 10,151
Feb 28, 5 PM $ 0.0000464
+4.56%
$ 44,808 $ 10,232
Feb 28, 4 PM $ 0.0000443
+1.02%
$ 42,798 $ 9,959
Feb 28, 3 PM $ 0.0000452
+1.60%
$ 43,695 $ 9,915
Feb 28, 2 PM $ 0.0000445
+0.00%
$ 43,008 $ 9,792
Feb 28, 1 PM $ 0.0000421
-0.23%
$ 40,638 $ 9,273
Feb 28, 12 PM $ 0.0000422
-0.51%
$ 40,756 $ 9,442
Feb 28, 11 AM $ 0.0000422
+0.00%
$ 40,737 $ 10,521
Feb 28, 10 AM $ 0.0000421
-3.14%
$ 40,674 $ 10,475
Feb 28, 9 AM $ 0.0000421
-0.17%
$ 40,655 $ 10,606
Feb 28, 8 AM $ 0.0000415
+0.54%
$ 40,043 $ 10,666
Feb 27, 8 PM $ 0.0000371
+0.74%
$ 35,808 $ 16,170
Feb 27, 7 PM $ 0.0000365
-0.45%
$ 35,232 $ 16,059
Feb 27, 6 PM $ 0.0000373
-7.42%
$ 36,032 $ 15,932
Feb 27, 5 PM $ 0.0000402
+17.82%
$ 38,791 $ 16,954
Feb 27, 4 PM $ 0.0000415
-2.40%
$ 40,047 $ 14,104
Feb 27, 3 PM $ 0.000042
-0.29%
$ 40,601 $ 14,429
Feb 27, 2 PM $ 0.0000422
-5.55%
$ 40,723 $ 14,018
Feb 27, 1 PM $ 0.0000443
+2.62%
$ 42,778 $ 14,438
Feb 27, 12 PM $ 0.0000434
-1.77%
$ 41,925 $ 13,842
Feb 27, 11 AM $ 0.0000528
+0.00%
$ 51,010 $ 12,357
Feb 26, 9 AM $ 0.0000683
+0.00%
$ 65,977 $ 3,674
Feb 26, 8 AM $ 0.0000669
+0.13%
$ 64,599 $ 1,450
Feb 26, 7 AM $ 0.0000654
-6.66%
$ 63,134 $ 1,245
Feb 26, 6 AM $ 0.0000699
+0.04%
$ 67,522 $ 563
Feb 26, 4 AM $ 0.0000657
-4.44%
$ 63,477 $ 464
Feb 26, 1 AM $ 0.0000696
+0.00%
$ 67,213 $ 11,965
Feb 26, 12 AM $ 0.0000697
+2.94%
$ 67,345 $ 11,896
Feb 25, 11 PM $ 0.0000688
-5.41%
$ 66,440 $ 11,544
Feb 25, 10 PM $ 0.0000723
+0.44%
$ 69,842 $ 11,815
Feb 25, 9 PM $ 0.0000677
+0.20%
$ 65,394 $ 10,872
Feb 25, 8 PM $ 0.0000674
+0.80%
$ 65,046 $ 10,102
Feb 25, 7 PM $ 0.000067
-6.16%
$ 64,736 $ 9,979
Feb 25, 6 PM $ 0.0000685
+7.37%
$ 66,179 $ 5,815
Feb 25, 5 PM $ 0.0000639
+0.31%
$ 61,708 $ 4,945
Feb 25, 3 PM $ 0.0000614
+0.00%
$ 59,340 $ 3,735
Feb 25, 2 PM $ 0.0000613
-4.45%
$ 59,213 $ 3,611
Feb 25, 1 PM $ 0.0000642
-2.11%
$ 61,952 $ 3,053
Feb 25, 12 PM $ 0.0000649
-2.40%
$ 62,683 $ 2,938
Feb 25, 11 AM $ 0.0000663
-0.92%
$ 64,070 $ 2,625
Feb 25, 10 AM $ 0.0000669
-1.47%
$ 64,601 $ 2,601
Feb 25, 9 AM $ 0.0000624
+5.02%
$ 60,365 $ 2,383
Feb 25, 8 AM $ 0.0000621
+0.00%
$ 60,016 $ 1,642
Feb 25, 7 AM $ 0.0000622
-1.72%
$ 60,017 $ 1,505
Feb 25, 5 AM $ 0.0000576
-7.03%
$ 55,614 $ 1,139
Feb 25, 4 AM $ 0.0000602
+6.50%
$ 58,112 $ 491