The Mountain Historical Data

Mountain Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000565
-2.50%
$ 54,602 $ 5,121
Feb 25, 1 AM $ 0.000057
+0.00%
$ 54,996 $ 4,746
Feb 25, 12 AM $ 0.0000566
-0.56%
$ 54,616 $ 4,441
Feb 24, 11 PM $ 0.0000562
+0.18%
$ 54,279 $ 4,433
Feb 24, 10 PM $ 0.0000561
-0.12%
$ 54,180 $ 4,316
Feb 24, 9 PM $ 0.0000561
-0.08%
$ 54,129 $ 4,255
Feb 24, 8 PM $ 0.0000561
+0.65%
$ 54,163 $ 4,241
Feb 24, 7 PM $ 0.0000609
-0.23%
$ 58,817 $ 4,176
Feb 24, 6 PM $ 0.0000602
+0.72%
$ 58,158 $ 3,850
Feb 24, 5 PM $ 0.0000598
+0.39%
$ 57,727 $ 3,731
Feb 24, 4 PM $ 0.0000597
+1.66%
$ 57,613 $ 3,693
Feb 24, 3 PM $ 0.0000587
-0.25%
$ 56,641 $ 3,568
Feb 24, 10 AM $ 0.0000565
+0.00%
$ 54,561 $ 2,893
Feb 24, 9 AM $ 0.0000565
-4.53%
$ 54,554 $ 2,696
Feb 24, 8 AM $ 0.0000592
-3.59%
$ 57,205 $ 2,529
Feb 24, 7 AM $ 0.0000615
-4.53%
$ 59,354 $ 2,279
Feb 24, 6 AM $ 0.0000644
+3.78%
$ 62,204 $ 1,742
Feb 24, 5 AM $ 0.0000646
-1.13%
$ 62,390 $ 1,492
Feb 24, 4 AM $ 0.0000653
-5.44%
$ 63,072 $ 997
Feb 24, 3 AM $ 0.0000697
-4.64%
$ 67,278 $ 563
Feb 24, 2 AM $ 0.0000734
+12.35%
$ 70,891 $ 8,129
Feb 24, 1 AM $ 0.0000653
+1.81%
$ 63,104 $ 7,184
Feb 24, 12 AM $ 0.0000641
+0.00%
$ 61,947 $ 7,026
Feb 23, 11 PM $ 0.0000651
+0.01%
$ 62,854 $ 6,993
Feb 23, 10 PM $ 0.0000653
+9.92%
$ 63,049 $ 7,008
Feb 23, 9 PM $ 0.0000594
+6.43%
$ 57,313 $ 5,781
Feb 23, 8 PM $ 0.0000557
-3.48%
$ 53,825 $ 5,030
Feb 23, 7 PM $ 0.0000578
-5.80%
$ 55,829 $ 4,855
Feb 23, 6 PM $ 0.0000614
-0.01%
$ 59,289 $ 3,105
Feb 23, 5 PM $ 0.0000613
-6.60%
$ 59,197 $ 2,681
Feb 23, 4 PM $ 0.0000655
-7.50%
$ 63,300 $ 2,586
Feb 23, 3 PM $ 0.0000718
-1.85%
$ 69,355 $ 2,146
Feb 23, 2 PM $ 0.0000732
-3.13%
$ 70,673 $ 1,822
Feb 23, 1 PM $ 0.0000756
+0.10%
$ 72,969 $ 1,238
Feb 23, 12 PM $ 0.0000739
-0.96%
$ 71,383 $ 1,237
Feb 23, 11 AM $ 0.0000746
-0.01%
$ 72,058 $ 1,161
Feb 23, 10 AM $ 0.0000746
+1.56%
$ 72,073 $ 1,168
Feb 23, 9 AM $ 0.0000725
+0.39%
$ 70,010 $ 1,126
Feb 23, 8 AM $ 0.0000722
-1.00%
$ 69,735 $ 1,105
Feb 23, 7 AM $ 0.0000726
+1.82%
$ 70,151 $ 1,086
Feb 23, 6 AM $ 0.0000714
+2.67%
$ 68,943 $ 863
Feb 23, 5 AM $ 0.0000696
+0.64%
$ 67,214 $ 736
Feb 23, 4 AM $ 0.000069
+2.03%
$ 66,665 $ 695
Feb 23, 3 AM $ 0.0000677
+0.77%
$ 65,336 $ 634
Feb 23, 2 AM $ 0.0000672
-3.06%
$ 64,856 $ 3,947
Feb 23, 1 AM $ 0.0000693
-3.96%
$ 66,887 $ 3,849
Feb 23, 12 AM $ 0.0000721
-0.37%
$ 69,597 $ 3,991
Feb 22, 11 PM $ 0.0000723
-0.93%
$ 69,771 $ 3,960
Feb 22, 10 PM $ 0.0000729
-2.91%
$ 70,418 $ 3,940
Feb 22, 9 PM $ 0.0000751
+0.89%
$ 72,489 $ 3,784