The Mountain Historical Data

Mountain Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000524
+20.40%
$ 50,560 $ 3,145
Mar 11, 4 PM $ 0.0000435
+1.25%
$ 41,991 $ 435
Mar 11, 3 PM $ 0.0000428
-1.99%
$ 41,330 $ 416
Mar 11, 1 PM $ 0.0000432
+0.83%
$ 41,672 $ 418
Mar 11, 12 PM $ 0.0000426
-1.94%
$ 41,091 $ 410
Mar 11, 11 AM $ 0.0000435
+0.00%
$ 41,996 $ 307
Mar 11, 10 AM $ 0.0000434
+1.10%
$ 41,899 $ 308
Mar 11, 9 AM $ 0.0000422
+0.49%
$ 40,784 $ 214
Mar 11, 8 AM $ 0.0000419
-0.57%
$ 40,452 $ 69
Mar 11, 7 AM $ 0.0000424
-0.71%
$ 40,902 $ 60
Mar 11, 6 AM $ 0.0000423
+0.00%
$ 40,880 $ 0
Mar 11, 2 AM $ 0.0000409
+0.00%
$ 39,537 $ 2,870
Mar 11, 1 AM $ 0.0000409
+0.13%
$ 39,507 $ 2,873
Mar 11, 12 AM $ 0.000041
+0.23%
$ 39,597 $ 2,853
Mar 10, 11 PM $ 0.0000409
+8.90%
$ 39,509 $ 2,854
Mar 10, 10 PM $ 0.0000377
+0.49%
$ 36,400 $ 2,135
Mar 10, 9 PM $ 0.000038
-3.75%
$ 36,663 $ 2,089
Mar 10, 8 PM $ 0.0000395
+0.02%
$ 38,123 $ 1,882
Mar 10, 7 PM $ 0.0000394
+0.00%
$ 38,046 $ 1,866
Mar 10, 6 PM $ 0.000041
+0.00%
$ 39,551 $ 1,829
Mar 10, 5 PM $ 0.0000412
-2.94%
$ 39,757 $ 1,760
Mar 10, 4 PM $ 0.0000424
+1.21%
$ 40,943 $ 1,638
Mar 10, 3 PM $ 0.0000419
+4.34%
$ 40,473 $ 1,618
Mar 10, 2 PM $ 0.0000385
-2.21%
$ 37,211 $ 1,370
Mar 10, 1 PM $ 0.0000394
-1.47%
$ 38,069 $ 1,214
Mar 10, 12 PM $ 0.0000398
-0.13%
$ 38,479 $ 1,143
Mar 10, 11 AM $ 0.0000399
-0.66%
$ 38,522 $ 1,134
Mar 10, 10 AM $ 0.0000403
+0.00%
$ 38,884 $ 1,130
Mar 10, 9 AM $ 0.0000407
+2.58%
$ 39,278 $ 1,120
Mar 10, 8 AM $ 0.0000397
+0.00%
$ 38,355 $ 972
Mar 10, 7 AM $ 0.0000396
-2.62%
$ 38,259 $ 939
Mar 10, 6 AM $ 0.0000411
+0.17%
$ 39,664 $ 746
Mar 10, 5 AM $ 0.0000408
-0.46%
$ 39,349 $ 744
Mar 10, 4 AM $ 0.0000411
+0.00%
$ 39,686 $ 614
Mar 10, 3 AM $ 0.0000412
-2.86%
$ 39,768 $ 609
Mar 10, 2 AM $ 0.0000405
+0.63%
$ 39,146 $ 9,493
Mar 10, 1 AM $ 0.0000399
-4.21%
$ 38,483 $ 9,015
Mar 10, 12 AM $ 0.0000428
+4.18%
$ 41,293 $ 9,059
Mar 9, 11 PM $ 0.0000412
-4.60%
$ 39,825 $ 8,768
Mar 9, 10 PM $ 0.0000428
+0.33%
$ 41,294 $ 8,974
Mar 9, 9 PM $ 0.0000427
+1.97%
$ 41,199 $ 8,829
Mar 9, 8 PM $ 0.000042
-0.54%
$ 40,551 $ 8,640
Mar 9, 7 PM $ 0.0000423
+2.04%
$ 40,855 $ 8,705
Mar 9, 6 PM $ 0.0000415
+1.72%
$ 40,050 $ 8,531
Mar 9, 5 PM $ 0.0000407
-11.30%
$ 39,340 $ 8,284
Mar 9, 4 PM $ 0.0000457
+0.34%
$ 44,175 $ 8,344
Mar 9, 3 PM $ 0.0000458
-0.80%
$ 44,203 $ 8,279
Mar 9, 2 PM $ 0.0000453
-4.33%
$ 43,713 $ 7,998
Mar 9, 1 PM $ 0.0000471
+1.19%
$ 45,451 $ 7,761
Mar 9, 12 PM $ 0.0000457
+2.98%
$ 44,084 $ 5,494