The Mountain Historical Data

Mountain Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000745
-0.01%
$ 71,911 $ 3,716
Feb 22, 7 PM $ 0.0000744
-0.11%
$ 71,805 $ 3,701
Feb 22, 6 PM $ 0.0000747
-6.50%
$ 72,114 $ 3,574
Feb 22, 5 PM $ 0.0000799
-0.65%
$ 77,193 $ 3,142
Feb 22, 4 PM $ 0.0000805
+5.99%
$ 77,698 $ 3,160
Feb 22, 3 PM $ 0.0000758
-3.65%
$ 73,162 $ 2,102
Feb 22, 2 PM $ 0.0000789
-0.79%
$ 76,171 $ 462
Feb 22, 1 PM $ 0.0000796
-5.00%
$ 76,874 $ 433
Feb 22, 12 PM $ 0.0000841
+0.81%
$ 81,214 $ 528
Feb 22, 11 AM $ 0.0000831
-0.08%
$ 80,226 $ 536
Feb 22, 10 AM $ 0.0000831
-0.14%
$ 80,246 $ 495
Feb 22, 9 AM $ 0.000083
+0.00%
$ 80,149 $ 498
Feb 22, 8 AM $ 0.0000831
-0.61%
$ 80,237 $ 505
Feb 22, 7 AM $ 0.0000837
+1.78%
$ 80,802 $ 130
Feb 22, 6 AM $ 0.0000822
+0.09%
$ 79,346 $ 121
Feb 22, 5 AM $ 0.0000823
+0.17%
$ 79,460 $ 121
Feb 22, 4 AM $ 0.0000823
+0.30%
$ 79,447 $ 121
Feb 22, 3 AM $ 0.0000838
-0.18%
$ 80,921 $ 130
Feb 22, 2 AM $ 0.0000841
+2.07%
$ 81,234 $ 120
Feb 22, 1 AM $ 0.0000838
+2.15%
$ 80,960 $ 141
Feb 22, 12 AM $ 0.0000828
-0.43%
$ 79,988 $ 143
Feb 21, 11 PM $ 0.0000833
-0.12%
$ 80,455 $ 149
Feb 21, 10 PM $ 0.0000836
+1.62%
$ 80,706 $ 163
Feb 21, 9 PM $ 0.0000837
-0.57%
$ 80,861 $ 159
Feb 21, 8 PM $ 0.0000842
-2.23%
$ 81,357 $ 177
Feb 21, 7 PM $ 0.0000883
+0.29%
$ 85,297 $ 200
Feb 21, 6 PM $ 0.0000918
+1.74%
$ 88,608 $ 209
Feb 21, 5 PM $ 0.0000902
+0.10%
$ 87,096 $ 248
Feb 21, 4 PM $ 0.0000921
-1.77%
$ 88,985 $ 269
Feb 21, 3 PM $ 0.0000939
-0.05%
$ 90,680 $ 309
Feb 21, 2 PM $ 0.0000922
+0.32%
$ 88,994 $ 355
Feb 21, 1 PM $ 0.0000935
+0.28%
$ 90,307 $ 388
Feb 21, 12 PM $ 0.0000936
+1.36%
$ 90,347 $ 392
Feb 21, 11 AM $ 0.0000921
+1.25%
$ 88,937 $ 394
Feb 21, 10 AM $ 0.0000942
-2.48%
$ 90,923 $ 388
Feb 21, 9 AM $ 0.0000994
+0.28%
$ 95,952 $ 393
Feb 21, 8 AM $ 0.0000988
+0.08%
$ 95,457 $ 395
Feb 21, 7 AM $ 0.0000987
-0.32%
$ 95,305 $ 401
Feb 21, 6 AM $ 0.0000991
+0.02%
$ 95,694 $ 402
Feb 21, 5 AM $ 0.000099
-0.01%
$ 95,609 $ 402
Feb 21, 4 AM $ 0.0000985
-1.18%
$ 95,125 $ 428
Feb 21, 3 AM $ 0.0000996
-0.50%
$ 96,208 $ 420
Feb 21, 2 AM $ 0.0000961
+0.02%
$ 92,794 $ 429
Feb 21, 1 AM $ 0.000096
-1.31%
$ 92,694 $ 411
Feb 21, 12 AM $ 0.0000973
-1.78%
$ 94,003 $ 404
Feb 20, 11 PM $ 0.0000985
-1.29%
$ 95,072 $ 398
Feb 20, 10 PM $ 0.000102
-0.05%
$ 98,051 $ 386
Feb 20, 9 PM $ 0.000101
-0.60%
$ 97,534 $ 410
Feb 20, 8 PM $ 0.000105
-4.07%
$ 101,456 $ 390
Feb 20, 7 PM $ 0.000109
+2.49%
$ 105,367 $ 459