The Mountain Historical Data

Mountain Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000106
+9.81%
$ 102,759 $ 455
Feb 20, 5 PM $ 0.000102
+1.15%
$ 98,141 $ 424
Feb 20, 4 PM $ 0.0000946
+3.75%
$ 91,329 $ 414
Feb 20, 3 PM $ 0.000089
+7.89%
$ 85,917 $ 408
Feb 20, 2 PM $ 0.0000858
-0.28%
$ 82,811 $ 386
Feb 20, 1 PM $ 0.0000912
-0.45%
$ 88,046 $ 370
Feb 20, 12 PM $ 0.0000921
-0.59%
$ 88,915 $ 350
Feb 20, 11 AM $ 0.0000925
-0.93%
$ 89,335 $ 345
Feb 20, 10 AM $ 0.0000925
-0.82%
$ 89,325 $ 349
Feb 20, 9 AM $ 0.0000927
+0.20%
$ 89,517 $ 317
Feb 20, 8 AM $ 0.0000926
-0.30%
$ 89,411 $ 327
Feb 20, 7 AM $ 0.0000944
+0.36%
$ 91,150 $ 316
Feb 20, 6 AM $ 0.0000939
+0.11%
$ 90,722 $ 309
Feb 20, 5 AM $ 0.0000958
+1.98%
$ 92,531 $ 324
Feb 20, 4 AM $ 0.0000974
-0.16%
$ 94,098 $ 310
Feb 20, 3 AM $ 0.0000954
-1.24%
$ 92,137 $ 305
Feb 20, 2 AM $ 0.0000967
-2.92%
$ 93,412 $ 303
Feb 20, 1 AM $ 0.0000998
-0.47%
$ 96,361 $ 304
Feb 20, 12 AM $ 0.0000992
+0.16%
$ 95,782 $ 308
Feb 19, 11 PM $ 0.000099
+0.39%
$ 95,642 $ 311
Feb 19, 10 PM $ 0.0000974
-0.82%
$ 94,029 $ 322
Feb 19, 9 PM $ 0.0000978
+0.27%
$ 94,469 $ 311
Feb 19, 8 PM $ 0.0000951
+9.70%
$ 91,799 $ 344
Feb 19, 7 PM $ 0.0000853
-1.42%
$ 82,366 $ 265
Feb 19, 6 PM $ 0.0000823
-0.94%
$ 79,448 $ 386
Feb 19, 5 PM $ 0.0000808
+0.76%
$ 77,996 $ 364
Feb 19, 4 PM $ 0.0000788
-0.63%
$ 76,068 $ 411
Feb 19, 3 PM $ 0.0000828
+2.32%
$ 79,950 $ 406
Feb 19, 2 PM $ 0.0000813
-1.73%
$ 78,468 $ 405
Feb 19, 1 PM $ 0.000083
-2.46%
$ 80,200 $ 395
Feb 19, 12 PM $ 0.0000852
-0.69%
$ 82,258 $ 501
Feb 19, 11 AM $ 0.0000839
-1.86%
$ 81,054 $ 512
Feb 19, 10 AM $ 0.0000849
-0.93%
$ 81,948 $ 580
Feb 19, 9 AM $ 0.0000856
-1.01%
$ 82,642 $ 594
Feb 19, 8 AM $ 0.0000869
-1.29%
$ 83,906 $ 635
Feb 19, 7 AM $ 0.0000879
-0.91%
$ 84,910 $ 816
Feb 19, 6 AM $ 0.0000863
-1.76%
$ 83,337 $ 862
Feb 19, 5 AM $ 0.0000878
+1.22%
$ 84,813 $ 997
Feb 19, 4 AM $ 0.0000852
-0.13%
$ 82,240 $ 1,025
Feb 19, 3 AM $ 0.0000861
-1.05%
$ 83,175 $ 1,099
Feb 19, 2 AM $ 0.000087
+0.21%
$ 84,020 $ 1,093
Feb 19, 1 AM $ 0.0000846
+0.09%
$ 81,716 $ 1,119
Feb 19, 12 AM $ 0.0000846
+1.49%
$ 81,653 $ 1,121
Feb 18, 11 PM $ 0.0000828
-1.71%
$ 79,954 $ 1,143
Feb 18, 10 PM $ 0.0000822
+1.83%
$ 79,342 $ 1,129
Feb 18, 9 PM $ 0.00008
-0.04%
$ 77,209 $ 1,156
Feb 18, 8 PM $ 0.000082
-0.09%
$ 79,192 $ 1,153
Feb 18, 7 PM $ 0.0000845
+3.19%
$ 81,571 $ 1,275
Feb 18, 6 PM $ 0.0000825
-0.27%
$ 79,622 $ 1,188
Feb 18, 5 PM $ 0.0000827
-3.58%
$ 79,898 $ 1,279