The Mountain Historical Data

Mountain Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000884
+0.85%
$ 85,334 $ 1,225
Feb 18, 3 PM $ 0.0000878
-7.57%
$ 84,772 $ 1,227
Feb 18, 2 PM $ 0.0000951
-2.09%
$ 91,845 $ 1,188
Feb 18, 1 PM $ 0.0000979
+7.58%
$ 94,515 $ 1,269
Feb 18, 12 PM $ 0.0000949
+0.31%
$ 91,676 $ 1,160
Feb 18, 11 AM $ 0.0000954
+0.45%
$ 92,144 $ 1,201
Feb 18, 10 AM $ 0.0000851
+0.79%
$ 82,192 $ 1,223
Feb 18, 9 AM $ 0.0000837
-3.66%
$ 80,857 $ 1,160
Feb 18, 8 AM $ 0.0000874
+6.96%
$ 84,367 $ 1,135
Feb 18, 7 AM $ 0.0000817
-0.93%
$ 78,922 $ 945
Feb 18, 6 AM $ 0.0000824
+2.00%
$ 79,571 $ 950
Feb 18, 5 AM $ 0.0000793
-0.15%
$ 76,589 $ 794
Feb 18, 4 AM $ 0.0000794
-1.76%
$ 76,711 $ 761
Feb 18, 3 AM $ 0.0000805
+0.14%
$ 77,772 $ 709
Feb 18, 2 AM $ 0.0000767
+0.26%
$ 74,059 $ 711
Feb 18, 1 AM $ 0.0000768
+1.47%
$ 74,161 $ 765
Feb 18, 12 AM $ 0.0000757
+1.73%
$ 73,090 $ 782
Feb 17, 11 PM $ 0.0000744
-2.75%
$ 71,800 $ 755
Feb 17, 10 PM $ 0.0000764
-3.16%
$ 73,801 $ 844
Feb 17, 9 PM $ 0.0000808
+0.00%
$ 78,054 $ 832
Feb 17, 8 PM $ 0.0000871
+0.00%
$ 84,063 $ 778
Feb 17, 7 PM $ 0.0000848
-4.80%
$ 81,876 $ 764
Feb 17, 6 PM $ 0.000094
+10.84%
$ 90,771 $ 803
Feb 17, 5 PM $ 0.0000851
+1.93%
$ 82,184 $ 712
Feb 17, 4 PM $ 0.0000835
-0.96%
$ 80,616 $ 732
Feb 17, 3 PM $ 0.0000838
-2.33%
$ 80,922 $ 761
Feb 17, 2 PM $ 0.0000862
-0.05%
$ 83,201 $ 769
Feb 17, 1 PM $ 0.0000836
-0.71%
$ 80,752 $ 718
Feb 17, 12 PM $ 0.000084
-5.78%
$ 81,156 $ 728
Feb 17, 11 AM $ 0.0000876
-0.87%
$ 84,565 $ 689
Feb 17, 10 AM $ 0.000088
+0.12%
$ 84,962 $ 826
Feb 17, 9 AM $ 0.0000874
-1.49%
$ 84,368 $ 851
Feb 17, 8 AM $ 0.0000915
+0.92%
$ 88,351 $ 870
Feb 17, 7 AM $ 0.000091
-8.00%
$ 87,914 $ 844
Feb 17, 6 AM $ 0.0000957
+0.84%
$ 92,419 $ 839
Feb 17, 5 AM $ 0.0000976
+0.32%
$ 94,254 $ 832
Feb 17, 4 AM $ 0.0000975
+0.64%
$ 94,170 $ 835
Feb 17, 3 AM $ 0.0000973
-0.14%
$ 93,985 $ 816
Feb 17, 2 AM $ 0.000095
-3.60%
$ 91,730 $ 853
Feb 17, 1 AM $ 0.000102
+1.52%
$ 98,298 $ 804
Feb 17, 12 AM $ 0.0001
-1.22%
$ 96,821 $ 784
Feb 16, 11 PM $ 0.000103
+7.18%
$ 99,776 $ 764
Feb 16, 10 PM $ 0.0000985
-4.31%
$ 95,082 $ 693
Feb 16, 9 PM $ 0.000103
-3.64%
$ 99,055 $ 687
Feb 16, 8 PM $ 0.000104
+1.77%
$ 100,211 $ 695
Feb 16, 7 PM $ 0.000092
+0.38%
$ 88,886 $ 731
Feb 16, 6 PM $ 0.0000961
-1.08%
$ 92,790 $ 687
Feb 16, 5 PM $ 0.0000976
-0.73%
$ 94,212 $ 652
Feb 16, 4 PM $ 0.0000996
+4.55%
$ 96,229 $ 690
Feb 16, 3 PM $ 0.0000953
-3.41%
$ 92,047 $ 657