The Mountain Historical Data

Mountain Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000953
-3.41%
$ 92,047 $ 657
Feb 16, 2 PM $ 0.000101
-0.69%
$ 97,768 $ 670
Feb 16, 1 PM $ 0.000104
+2.71%
$ 100,549 $ 678
Feb 16, 12 PM $ 0.000101
+1.45%
$ 97,893 $ 692
Feb 16, 11 AM $ 0.0000984
-0.96%
$ 95,055 $ 687
Feb 16, 10 AM $ 0.000103
+0.02%
$ 99,766 $ 571
Feb 16, 9 AM $ 0.000103
+3.65%
$ 99,354 $ 583
Feb 16, 8 AM $ 0.000101
-0.07%
$ 97,834 $ 585
Feb 16, 7 AM $ 0.000101
+3.79%
$ 97,466 $ 578
Feb 16, 6 AM $ 0.0000956
-1.40%
$ 92,345 $ 577
Feb 16, 5 AM $ 0.0000977
+0.00%
$ 94,330 $ 579
Feb 16, 4 AM $ 0.0000967
+0.15%
$ 93,368 $ 595
Feb 16, 3 AM $ 0.000097
-0.79%
$ 93,699 $ 593
Feb 16, 2 AM $ 0.000101
-1.87%
$ 97,884 $ 581
Feb 16, 1 AM $ 0.0001
+0.07%
$ 96,588 $ 567
Feb 16, 12 AM $ 0.0000998
+0.37%
$ 96,382 $ 586
Feb 15, 11 PM $ 0.0000994
-3.30%
$ 95,943 $ 606
Feb 15, 10 PM $ 0.000103
-0.49%
$ 99,019 $ 679
Feb 15, 9 PM $ 0.000105
+1.82%
$ 101,663 $ 665
Feb 15, 8 PM $ 0.000103
+3.45%
$ 99,416 $ 640
Feb 15, 7 PM $ 0.000105
-0.52%
$ 101,388 $ 606
Feb 15, 6 PM $ 0.000106
-4.69%
$ 101,919 $ 579
Feb 15, 5 PM $ 0.000109
-3.67%
$ 105,122 $ 768
Feb 15, 4 PM $ 0.000113
-0.15%
$ 108,848 $ 683
Feb 15, 3 PM $ 0.000111
-1.70%
$ 107,103 $ 689
Feb 15, 2 PM $ 0.00011
+1.52%
$ 106,392 $ 717
Feb 15, 1 PM $ 0.00011
-3.58%
$ 105,885 $ 702
Feb 15, 12 PM $ 0.000114
+2.31%
$ 109,788 $ 703
Feb 15, 11 AM $ 0.000112
-4.78%
$ 107,709 $ 739
Feb 15, 10 AM $ 0.000117
-6.24%
$ 112,599 $ 724
Feb 15, 9 AM $ 0.000124
-3.63%
$ 119,513 $ 692
Feb 15, 8 AM $ 0.00013
+0.46%
$ 125,694 $ 673
Feb 15, 7 AM $ 0.000128
-0.26%
$ 123,749 $ 755
Feb 15, 6 AM $ 0.000128
-2.19%
$ 124,079 $ 774
Feb 15, 5 AM $ 0.00013
-1.37%
$ 125,914 $ 732
Feb 15, 4 AM $ 0.000133
+1.51%
$ 128,182 $ 724
Feb 15, 3 AM $ 0.000134
+4.62%
$ 129,122 $ 730
Feb 15, 2 AM $ 0.000131
+0.26%
$ 126,775 $ 734
Feb 15, 1 AM $ 0.000119
+0.57%
$ 115,378 $ 772
Feb 15, 12 AM $ 0.000119
-3.62%
$ 114,586 $ 725
Feb 14, 11 PM $ 0.000118
-0.07%
$ 113,999 $ 705
Feb 14, 10 PM $ 0.000118
-0.22%
$ 113,507 $ 664
Feb 14, 9 PM $ 0.000116
+4.02%
$ 111,773 $ 642
Feb 14, 8 PM $ 0.000113
-0.99%
$ 109,342 $ 664
Feb 14, 7 PM $ 0.000113
-0.77%
$ 108,663 $ 683
Feb 14, 6 PM $ 0.000109
-14.54%
$ 105,203 $ 666
Feb 14, 5 PM $ 0.000125
-1.47%
$ 120,664 $ 478
Feb 14, 4 PM $ 0.000125
+1.93%
$ 120,658 $ 563
Feb 14, 3 PM $ 0.00013
-3.99%
$ 125,982 $ 651
Feb 14, 2 PM $ 0.000135
-1.95%
$ 130,727 $ 671