The Mountain Historical Data

Mountain Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000135
-1.95%
$ 130,727 $ 671
Feb 14, 1 PM $ 0.000139
+0.68%
$ 134,122 $ 652
Feb 14, 12 PM $ 0.000137
+0.06%
$ 132,302 $ 678
Feb 14, 11 AM $ 0.000136
+1.97%
$ 131,086 $ 719
Feb 14, 10 AM $ 0.000136
-0.36%
$ 130,882 $ 722
Feb 14, 9 AM $ 0.000135
+2.74%
$ 129,899 $ 727
Feb 14, 8 AM $ 0.000126
+4.84%
$ 121,426 $ 724
Feb 14, 7 AM $ 0.000119
+0.17%
$ 114,814 $ 728
Feb 14, 6 AM $ 0.000121
+1.44%
$ 116,601 $ 724
Feb 14, 5 AM $ 0.00012
-3.49%
$ 116,206 $ 717
Feb 14, 4 AM $ 0.000125
+1.32%
$ 120,468 $ 709
Feb 14, 3 AM $ 0.000121
-4.17%
$ 116,628 $ 733
Feb 14, 2 AM $ 0.000126
-1.53%
$ 121,866 $ 720
Feb 14, 1 AM $ 0.000134
+0.25%
$ 129,572 $ 702
Feb 14, 12 AM $ 0.000133
-0.09%
$ 128,621 $ 717
Feb 13, 11 PM $ 0.000136
-7.77%
$ 131,380 $ 714
Feb 13, 10 PM $ 0.000148
+2.27%
$ 142,974 $ 675
Feb 13, 9 PM $ 0.000139
+0.43%
$ 134,610 $ 691
Feb 13, 8 PM $ 0.000143
-0.23%
$ 138,051 $ 676
Feb 13, 7 PM $ 0.000145
+2.37%
$ 140,075 $ 724
Feb 13, 6 PM $ 0.000143
-2.41%
$ 138,006 $ 740
Feb 13, 5 PM $ 0.000144
+5.13%
$ 138,661 $ 761
Feb 13, 4 PM $ 0.000131
+8.23%
$ 126,217 $ 842
Feb 13, 3 PM $ 0.000114
-0.23%
$ 109,689 $ 738
Feb 13, 2 PM $ 0.000107
-0.72%
$ 103,762 $ 751
Feb 13, 1 PM $ 0.000109
-2.38%
$ 105,670 $ 803
Feb 13, 12 PM $ 0.00011
+4.14%
$ 105,951 $ 778
Feb 13, 11 AM $ 0.000107
-1.21%
$ 103,459 $ 716
Feb 13, 10 AM $ 0.000108
+0.36%
$ 104,232 $ 725
Feb 13, 9 AM $ 0.000108
+0.00%
$ 104,174 $ 724
Feb 13, 8 AM $ 0.000108
+5.18%
$ 103,870 $ 723
Feb 13, 7 AM $ 0.0000991
+3.93%
$ 95,740 $ 701
Feb 13, 6 AM $ 0.0000957
-2.20%
$ 92,442 $ 724
Feb 13, 5 AM $ 0.0000978
-0.50%
$ 94,487 $ 735
Feb 13, 4 AM $ 0.0000993
+1.23%
$ 95,899 $ 740
Feb 13, 3 AM $ 0.0000979
-0.78%
$ 94,562 $ 728
Feb 13, 2 AM $ 0.0000993
+0.24%
$ 95,941 $ 731
Feb 13, 1 AM $ 0.000102
+2.53%
$ 98,541 $ 756
Feb 13, 12 AM $ 0.000101
+0.27%
$ 97,062 $ 766
Feb 12, 11 PM $ 0.0000998
+0.98%
$ 96,387 $ 861
Feb 12, 10 PM $ 0.0000969
-1.39%
$ 93,569 $ 873
Feb 12, 9 PM $ 0.0000978
-1.55%
$ 94,447 $ 875
Feb 12, 8 PM $ 0.0000991
+2.49%
$ 95,690 $ 908
Feb 12, 7 PM $ 0.0000969
-1.47%
$ 93,565 $ 910
Feb 12, 6 PM $ 0.0001
-0.71%
$ 96,786 $ 1,042
Feb 12, 5 PM $ 0.000102
-2.25%
$ 98,302 $ 1,068
Feb 12, 4 PM $ 0.000107
+1.29%
$ 102,890 $ 1,020
Feb 12, 3 PM $ 0.000103
-0.59%
$ 99,873 $ 1,020
Feb 12, 2 PM $ 0.000107
+0.29%
$ 103,207 $ 1,047
Feb 12, 1 PM $ 0.000108
-0.23%
$ 103,909 $ 1,084