The Mountain Historical Data

Mountain Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000614
+4.42%
$ 59,332 $ 5,031
Mar 2, 3 PM $ 0.0000567
+3.14%
$ 54,785 $ 4,755
Mar 2, 2 PM $ 0.0000543
-1.02%
$ 52,426 $ 4,308
Mar 2, 1 PM $ 0.0000552
+0.47%
$ 53,298 $ 4,136
Mar 2, 12 PM $ 0.0000542
+0.21%
$ 52,385 $ 3,982
Mar 2, 11 AM $ 0.0000546
+0.94%
$ 52,717 $ 3,840
Mar 2, 9 AM $ 0.0000559
-0.29%
$ 53,970 $ 3,664
Mar 2, 8 AM $ 0.0000555
-8.16%
$ 53,567 $ 3,595
Mar 2, 7 AM $ 0.0000602
+16.82%
$ 58,175 $ 2,513
Mar 2, 6 AM $ 0.0000531
+6.13%
$ 51,267 $ 759
Mar 2, 4 AM $ 0.0000441
+0.00%
$ 42,631 $ 59
Mar 2, 3 AM $ 0.000044
+0.00%
$ 42,510 $ 4,799
Mar 2, 2 AM $ 0.000044
-0.65%
$ 42,535 $ 4,764
Mar 2, 1 AM $ 0.0000444
-0.73%
$ 42,895 $ 4,786
Mar 2, 12 AM $ 0.0000442
-0.16%
$ 42,708 $ 4,689
Mar 1, 11 PM $ 0.0000443
-7.84%
$ 42,759 $ 4,470
Mar 1, 10 PM $ 0.0000481
+0.99%
$ 46,475 $ 4,194
Mar 1, 9 PM $ 0.0000476
+1.01%
$ 45,927 $ 4,112
Mar 1, 8 PM $ 0.0000443
-2.13%
$ 42,748 $ 4,058
Mar 1, 7 PM $ 0.0000453
-1.85%
$ 43,714 $ 3,819
Mar 1, 6 PM $ 0.0000462
+1.65%
$ 44,586 $ 3,818
Mar 1, 5 PM $ 0.0000454
-0.37%
$ 43,878 $ 3,685
Mar 1, 4 PM $ 0.0000463
-2.72%
$ 44,668 $ 3,672
Mar 1, 3 PM $ 0.0000475
-0.11%
$ 45,828 $ 3,677
Mar 1, 2 PM $ 0.0000468
-0.72%
$ 45,209 $ 2,868
Mar 1, 12 PM $ 0.0000521
-0.15%
$ 50,338 $ 2,401
Mar 1, 11 AM $ 0.0000522
+0.07%
$ 50,428 $ 1,997
Mar 1, 10 AM $ 0.0000524
-3.11%
$ 50,554 $ 1,969
Mar 1, 9 AM $ 0.0000549
+2.21%
$ 52,976 $ 1,775
Mar 1, 8 AM $ 0.0000551
+0.00%
$ -- $ 1,626
Mar 1, 7 AM $ 0.0000551
-0.49%
$ 53,240 $ 1,617
Mar 1, 6 AM $ 0.0000555
-0.99%
$ 53,630 $ 1,340
Mar 1, 5 AM $ 0.0000563
-1.44%
$ 54,385 $ 1,335
Mar 1, 4 AM $ 0.0000571
+0.71%
$ 55,131 $ 1,142
Mar 1, 3 AM $ 0.0000568
-3.45%
$ 54,829 $ 965
Mar 1, 2 AM $ 0.0000606
+1.21%
$ 58,493 $ 19,014
Mar 1, 1 AM $ 0.0000585
-15.09%
$ 56,494 $ 18,952
Mar 1, 12 AM $ 0.0000631
+12.68%
$ 60,898 $ 17,952
Feb 28, 11 PM $ 0.0000561
-1.70%
$ 54,209 $ 15,726
Feb 28, 10 PM $ 0.0000573
+1.52%
$ 55,287 $ 15,831
Feb 28, 9 PM $ 0.0000565
+7.87%
$ 54,581 $ 15,509
Feb 28, 8 PM $ 0.0000522
+6.01%
$ 50,425 $ 14,246
Feb 28, 7 PM $ 0.0000493
+9.15%
$ 47,567 $ 11,549
Feb 28, 6 PM $ 0.0000464
+0.00%
$ 44,805 $ 10,151
Feb 28, 5 PM $ 0.0000464
+4.56%
$ 44,808 $ 10,232
Feb 28, 4 PM $ 0.0000443
+1.02%
$ 42,798 $ 9,959
Feb 28, 3 PM $ 0.0000452
+1.60%
$ 43,695 $ 9,915
Feb 28, 2 PM $ 0.0000445
+0.00%
$ 43,008 $ 9,792
Feb 28, 1 PM $ 0.0000421
-0.23%
$ 40,638 $ 9,273
Feb 28, 12 PM $ 0.0000422
-0.51%
$ 40,756 $ 9,442