The Mountain Historical Data

Mountain Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000107
+0.29%
$ 103,207 $ 1,047
Feb 12, 1 PM $ 0.000108
-0.23%
$ 103,909 $ 1,084
Feb 12, 12 PM $ 0.000109
+0.96%
$ 103,918 $ 1,102
Feb 12, 11 AM $ 0.00011
+1.70%
$ 106,512 $ 1,125
Feb 12, 10 AM $ 0.000105
-1.20%
$ 101,353 $ 1,109
Feb 12, 9 AM $ 0.000105
-0.88%
$ 101,304 $ 1,177
Feb 12, 8 AM $ 0.000116
+1.68%
$ 111,622 $ 1,203
Feb 12, 7 AM $ 0.000113
+6.60%
$ 109,386 $ 1,150
Feb 12, 6 AM $ 0.000108
+0.19%
$ 104,563 $ 1,101
Feb 12, 5 AM $ 0.000106
-1.18%
$ 102,250 $ 1,115
Feb 12, 4 AM $ 0.000107
+2.82%
$ 103,734 $ 1,109
Feb 12, 3 AM $ 0.000105
+0.03%
$ 100,937 $ 1,112
Feb 12, 2 AM $ 0.000104
-1.37%
$ 100,409 $ 1,165
Feb 12, 1 AM $ 0.000108
+0.42%
$ 104,472 $ 1,280
Feb 12, 12 AM $ 0.000111
-3.46%
$ 106,986 $ 1,311
Feb 11, 11 PM $ 0.000112
-3.17%
$ 108,302 $ 1,243
Feb 11, 10 PM $ 0.000115
+0.47%
$ 110,658 $ 1,242
Feb 11, 9 PM $ 0.000115
+0.78%
$ 111,506 $ 1,257
Feb 11, 8 PM $ 0.000116
+4.05%
$ 111,740 $ 1,255
Feb 11, 7 PM $ 0.000114
+3.84%
$ 110,459 $ 1,241
Feb 11, 6 PM $ 0.000109
+1.56%
$ 105,542 $ 1,065
Feb 11, 5 PM $ 0.000108
-1.59%
$ 104,597 $ 1,077
Feb 11, 4 PM $ 0.000112
+1.13%
$ 107,800 $ 1,060
Feb 11, 3 PM $ 0.000108
-3.79%
$ 104,732 $ 1,008
Feb 11, 2 PM $ 0.000113
+7.23%
$ 109,249 $ 1,010
Feb 11, 1 PM $ 0.000111
-3.44%
$ 107,005 $ 1,118
Feb 11, 12 PM $ 0.000114
-2.35%
$ 109,729 $ 1,132
Feb 11, 11 AM $ 0.000114
+0.24%
$ 110,451 $ 1,215
Feb 11, 10 AM $ 0.000118
+2.67%
$ 113,555 $ 1,247
Feb 11, 9 AM $ 0.000118
-3.38%
$ 113,652 $ 1,235
Feb 11, 8 AM $ 0.000122
+2.10%
$ 117,530 $ 1,203
Feb 11, 7 AM $ 0.000119
-0.36%
$ 115,237 $ 1,252
Feb 11, 6 AM $ 0.000126
+1.65%
$ 121,790 $ 1,321
Feb 11, 5 AM $ 0.000126
-2.85%
$ 121,332 $ 1,355
Feb 11, 4 AM $ 0.000131
-1.15%
$ 126,203 $ 1,363
Feb 11, 3 AM $ 0.000125
-1.20%
$ 121,016 $ 1,394
Feb 11, 2 AM $ 0.000126
-8.66%
$ 121,915 $ 1,432
Feb 11, 1 AM $ 0.00014
+5.74%
$ 134,978 $ 1,329
Feb 11, 12 AM $ 0.000115
+0.54%
$ 110,717 $ 1,384
Feb 10, 11 PM $ 0.000111
-0.34%
$ 107,643 $ 1,416
Feb 10, 10 PM $ 0.00011
+0.36%
$ 106,643 $ 1,479
Feb 10, 9 PM $ 0.000108
-0.80%
$ 103,962 $ 1,483
Feb 10, 8 PM $ 0.000116
-2.58%
$ 112,322 $ 1,434
Feb 10, 7 PM $ 0.000119
-3.10%
$ 114,836 $ 1,484
Feb 10, 6 PM $ 0.00013
-0.25%
$ 125,096 $ 1,516
Feb 10, 5 PM $ 0.00013
-0.32%
$ 125,996 $ 1,546
Feb 10, 4 PM $ 0.000132
+5.78%
$ 126,992 $ 1,620
Feb 10, 3 PM $ 0.000127
-6.90%
$ 122,407 $ 1,769
Feb 10, 2 PM $ 0.000142
+20.07%
$ 136,874 $ 1,740
Feb 10, 1 PM $ 0.000125
+7.32%
$ 120,515 $ 1,566