The Mountain Historical Data

Mountain Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000164
-0.09%
$ 158,054 $ 2,030
Feb 8, 11 AM $ 0.000169
+0.00%
$ 162,774 $ 2,160
Feb 8, 4 AM $ 0.000115
-6.91%
$ 111,395 $ 1,676
Feb 8, 3 AM $ 0.000128
+2.88%
$ 123,879 $ 1,622
Feb 8, 2 AM $ 0.000118
+4.62%
$ 114,019 $ 1,687
Feb 8, 1 AM $ 0.000113
+0.05%
$ 109,440 $ 1,577
Feb 8, 12 AM $ 0.000117
-3.23%
$ 112,650 $ 1,574
Feb 7, 11 PM $ 0.000121
+1.41%
$ 116,840 $ 1,551
Feb 7, 10 PM $ 0.000119
-1.99%
$ 114,982 $ 1,613
Feb 7, 9 PM $ 0.000121
-2.01%
$ 117,292 $ 1,653
Feb 7, 8 PM $ 0.000113
-9.08%
$ 109,205 $ 1,741
Feb 7, 7 PM $ 0.000126
-5.04%
$ 121,890 $ 1,701
Feb 7, 6 PM $ 0.000131
+1.40%
$ 126,337 $ 1,780
Feb 7, 5 PM $ 0.000126
-4.73%
$ 122,162 $ 1,862
Feb 7, 4 PM $ 0.00014
-1.78%
$ 135,007 $ 1,860
Feb 7, 3 PM $ 0.000145
+4.97%
$ 140,002 $ 1,885
Feb 7, 2 PM $ 0.000139
+0.38%
$ 133,798 $ 1,877
Feb 7, 11 AM $ 0.000111
+0.00%
$ 106,718 $ 1,726
Feb 7, 10 AM $ 0.000113
+5.96%
$ 109,402 $ 1,753
Feb 7, 9 AM $ 0.000121
+1.17%
$ 116,565 $ 1,573
Feb 7, 8 AM $ 0.000128
+1.98%
$ 123,138 $ 1,553
Feb 7, 7 AM $ 0.000126
-4.68%
$ 121,704 $ 1,507
Feb 7, 6 AM $ 0.000135
-0.10%
$ 130,064 $ 1,547
Feb 7, 5 AM $ 0.000136
-3.83%
$ 131,791 $ 1,593
Feb 7, 4 AM $ 0.000143
-6.70%
$ 137,853 $ 1,593
Feb 7, 3 AM $ 0.000149
+3.45%
$ 143,804 $ 1,602
Feb 7, 2 AM $ 0.000141
+9.78%
$ 136,557 $ 1,481
Feb 7, 1 AM $ 0.000128
+0.77%
$ 124,033 $ 1,458
Feb 7, 12 AM $ 0.000128
-2.54%
$ 123,584 $ 1,524
Feb 6, 11 PM $ 0.000136
+2.19%
$ 131,191 $ 1,657
Feb 6, 10 PM $ 0.000141
+1.17%
$ 136,009 $ 1,705
Feb 6, 9 PM $ 0.000136
+2.88%
$ 131,615 $ 1,695
Feb 6, 8 PM $ 0.000136
-1.12%
$ 131,238 $ 1,942
Feb 6, 7 PM $ 0.000137
-10.37%
$ 131,894 $ 1,857
Feb 6, 6 PM $ 0.000145
-12.13%
$ 140,385 $ 1,910
Feb 6, 5 PM $ 0.000169
-4.21%
$ 163,232 $ 1,915
Feb 6, 4 PM $ 0.000159
+5.03%
$ 153,551 $ 1,856
Feb 6, 3 PM $ 0.000157
+1.48%
$ 151,186 $ 1,851
Feb 6, 2 PM $ 0.000166
-3.98%
$ 159,979 $ 2,073
Feb 6, 1 PM $ 0.000168
+12.48%
$ 162,388 $ 2,112
Feb 6, 12 PM $ 0.000149
-5.15%
$ 143,780 $ 2,022
Feb 6, 11 AM $ 0.000148
+4.05%
$ 143,281 $ 2,256
Feb 6, 10 AM $ 0.000146
+2.26%
$ 140,537 $ 2,283
Feb 6, 9 AM $ 0.00014
+0.09%
$ 135,123 $ 2,414
Feb 6, 8 AM $ 0.000144
-2.48%
$ 138,676 $ 2,375
Feb 6, 7 AM $ 0.000142
-2.58%
$ 136,679 $ 2,395
Feb 6, 6 AM $ 0.000159
+5.20%
$ 153,727 $ 2,509
Feb 6, 3 AM $ 0.00013
-0.98%
$ 125,120 $ 2,495
Feb 6, 2 AM $ 0.000139
-2.26%
$ 134,234 $ 2,549
Feb 6, 1 AM $ 0.000126
+13.20%
$ 121,930 $ 2,625