The Mountain Historical Data

Mountain Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000111
-13.32%
$ 107,570 $ 2,466
Feb 5, 11 PM $ 0.000133
+7.35%
$ 128,515 $ 2,626
Feb 5, 10 PM $ 0.000125
-2.89%
$ 120,430 $ 2,648
Feb 5, 9 PM $ 0.000124
+3.55%
$ 119,994 $ 2,602
Feb 5, 8 PM $ 0.000133
-2.16%
$ 128,222 $ 2,468
Feb 5, 7 PM $ 0.000139
+20.72%
$ 134,381 $ 2,508
Feb 5, 6 PM $ 0.00012
-4.67%
$ 115,722 $ 2,385
Feb 5, 5 PM $ 0.000127
-3.78%
$ 122,187 $ 2,557
Feb 5, 4 PM $ 0.000123
+0.50%
$ 119,248 $ 2,900
Feb 5, 3 PM $ 0.000124
-8.40%
$ 119,638 $ 2,946
Feb 5, 2 PM $ 0.000128
-2.42%
$ 123,996 $ 3,146
Feb 5, 1 PM $ 0.000133
-1.01%
$ 128,451 $ 3,035
Feb 5, 12 PM $ 0.000135
-4.88%
$ 130,855 $ 3,158
Feb 5, 11 AM $ 0.000135
-1.50%
$ 130,063 $ 2,969
Feb 5, 10 AM $ 0.000132
+0.97%
$ 127,389 $ 3,029
Feb 5, 9 AM $ 0.000131
+1.37%
$ 126,104 $ 2,836
Feb 5, 8 AM $ 0.000129
-1.86%
$ 124,609 $ 2,809
Feb 5, 7 AM $ 0.000122
+1.16%
$ 117,642 $ 2,873
Feb 5, 6 AM $ 0.000131
-0.64%
$ 127,603 $ 2,766
Feb 5, 5 AM $ 0.000134
+0.00%
$ 129,155 $ 2,760
Feb 5, 3 AM $ 0.000152
-3.32%
$ 146,900 $ 2,701
Feb 5, 2 AM $ 0.00016
+11.13%
$ 154,908 $ 2,688
Feb 5, 1 AM $ 0.00014
-0.91%
$ 135,330 $ 2,608
Feb 5, 12 AM $ 0.00014
-12.13%
$ 135,199 $ 2,595
Feb 4, 11 PM $ 0.000148
+3.38%
$ 143,275 $ 2,568
Feb 4, 10 PM $ 0.000136
-5.53%
$ 131,691 $ 2,570
Feb 4, 9 PM $ 0.00016
+0.86%
$ 154,883 $ 2,530
Feb 4, 8 PM $ 0.000172
-0.84%
$ 166,152 $ 2,537
Feb 4, 7 PM $ 0.000155
+1.48%
$ 150,164 $ 2,539
Feb 4, 6 PM $ 0.000143
+12.23%
$ 138,628 $ 2,676
Feb 4, 5 PM $ 0.000138
-8.64%
$ 133,597 $ 2,497
Feb 4, 4 PM $ 0.000152
+1.87%
$ 147,285 $ 2,339
Feb 4, 3 PM $ 0.000138
-16.11%
$ 133,676 $ 2,124
Feb 4, 2 PM $ 0.000192
+0.00%
$ 185,202 $ 1,976
Feb 4, 1 PM $ 0.000181
+4.90%
$ 174,725 $ 2,078
Feb 4, 12 PM $ 0.000178
+0.48%
$ 172,441 $ 2,074
Feb 4, 11 AM $ 0.000177
-3.83%
$ 171,609 $ 2,047
Feb 4, 10 AM $ 0.000185
-2.91%
$ 178,446 $ 1,973
Feb 4, 9 AM $ 0.00019
-4.19%
$ 183,588 $ 2,056
Feb 4, 8 AM $ 0.000178
-3.28%
$ 172,128 $ 2,187
Feb 4, 7 AM $ 0.00019
-1.96%
$ 184,079 $ 2,306
Feb 4, 6 AM $ 0.000184
+4.43%
$ 177,728 $ 2,441
Feb 4, 5 AM $ 0.000173
-0.01%
$ 167,071 $ 2,733
Feb 4, 4 AM $ 0.000172
-0.88%
$ 165,979 $ 2,717
Feb 4, 3 AM $ 0.000174
+1.04%
$ 168,392 $ 2,723
Feb 4, 2 AM $ 0.000173
+1.60%
$ 167,148 $ 2,858
Feb 4, 1 AM $ 0.000169
-0.45%
$ 163,808 $ 2,858
Feb 4, 12 AM $ 0.000166
-7.80%
$ 160,336 $ 2,885
Feb 3, 11 PM $ 0.000177
-0.58%
$ 170,984 $ 2,905
Feb 3, 10 PM $ 0.00018
-5.91%
$ 174,447 $ 2,970