The Mountain Historical Data

Mountain Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000196
-0.73%
$ 189,499 $ 3,265
Feb 3, 8 PM $ 0.000205
+4.14%
$ 198,156 $ 3,548
Feb 3, 7 PM $ 0.000181
+0.00%
$ 174,762 $ 4,109
Feb 3, 6 PM $ 0.000208
+0.00%
$ 201,114 $ 5,094
Feb 3, 5 PM $ 0.000204
+3.56%
$ 197,495 $ 5,548
Feb 3, 4 PM $ 0.000212
+2.33%
$ 205,080 $ 5,926
Feb 3, 3 PM $ 0.000206
-3.12%
$ 199,101 $ 6,196
Feb 3, 2 PM $ 0.000208
-3.06%
$ 200,839 $ 6,240
Feb 3, 1 PM $ 0.000223
+5.52%
$ 215,572 $ 6,212
Feb 3, 12 PM $ 0.000213
-2.97%
$ 206,245 $ 6,124
Feb 3, 11 AM $ 0.00022
+0.29%
$ 212,414 $ 6,120
Feb 3, 10 AM $ 0.000228
+4.76%
$ 220,840 $ 6,163
Feb 3, 9 AM $ 0.000239
+0.21%
$ 231,415 $ 6,246
Feb 3, 8 AM $ 0.000219
-4.41%
$ 211,295 $ 6,208
Feb 3, 6 AM $ 0.000247
+5.75%
$ 239,194 $ 6,141
Feb 3, 5 AM $ 0.000238
+0.23%
$ 229,971 $ 5,810
Feb 3, 4 AM $ 0.000229
+5.45%
$ 221,864 $ 5,836
Feb 3, 3 AM $ 0.000215
+2.72%
$ 208,333 $ 5,844
Feb 3, 2 AM $ 0.000211
+0.30%
$ 203,631 $ 5,690
Feb 3, 1 AM $ 0.000208
-2.49%
$ 200,797 $ 5,769
Feb 3, 12 AM $ 0.000217
-0.69%
$ 209,511 $ 5,719
Feb 2, 11 PM $ 0.00023
+1.38%
$ 222,627 $ 5,632
Feb 2, 10 PM $ 0.000237
+3.37%
$ 228,880 $ 5,610
Feb 2, 9 PM $ 0.000234
-2.82%
$ 232,672 $ 5,355
Feb 2, 8 PM $ 0.000234
-7.72%
$ 226,329 $ 5,037
Feb 2, 7 PM $ 0.000262
+6.15%
$ 253,337 $ 4,412
Feb 2, 5 PM $ 0.000281
-3.09%
$ 271,582 $ 2,702
Feb 2, 4 PM $ 0.00029
+0.00%
$ 280,233 $ 2,269
Feb 2, 3 PM $ 0.000264
+17.45%
$ 255,286 $ 2,126
Feb 2, 2 PM $ 0.000235
+0.00%
$ 227,369 $ 1,967
Feb 2, 1 PM $ 0.000221
-6.38%
$ 214,173 $ 2,003
Feb 2, 12 PM $ 0.000226
-2.49%
$ 218,331 $ 2,118
Feb 2, 11 AM $ 0.000207
-7.18%
$ 199,931 $ 2,138
Feb 2, 10 AM $ 0.000221
+1.91%
$ 213,226 $ 2,205
Feb 2, 9 AM $ 0.000229
+8.81%
$ 221,138 $ 2,157
Feb 2, 8 AM $ 0.000214
+6.09%
$ 206,945 $ 2,175
Feb 2, 7 AM $ 0.000232
+3.15%
$ 224,124 $ 2,209
Feb 2, 6 AM $ 0.000198
-0.74%
$ 191,254 $ 1,938
Feb 2, 5 AM $ 0.000206
-2.12%
$ 199,055 $ 2,070
Feb 2, 4 AM $ 0.000192
-3.29%
$ 185,341 $ 2,090
Feb 2, 3 AM $ 0.000209
+0.21%
$ 201,893 $ 1,970
Feb 2, 2 AM $ 0.000208
-2.92%
$ 200,726 $ 2,149
Feb 2, 1 AM $ 0.000221
+1.21%
$ 213,444 $ 2,208
Feb 2, 12 AM $ 0.000215
-7.71%
$ 207,814 $ 2,171
Feb 1, 11 PM $ 0.000238
-9.22%
$ 229,899 $ 2,223
Feb 1, 10 PM $ 0.000274
+0.00%
$ 264,481 $ 2,272
Feb 1, 4 PM $ 0.000455
+0.00%
$ 440,573 $ 3,239
Feb 1, 3 PM $ 0.000295
+5.71%
$ 284,906 $ 3,318
Feb 1, 2 PM $ 0.000299
-3.78%
$ 288,991 $ 3,617
Feb 1, 1 PM $ 0.000281
+21.75%
$ 272,250 $ 3,774