The Mountain Historical Data

Mountain Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000281
+21.75%
$ 272,250 $ 3,774
Feb 1, 12 PM $ 0.000239
-0.85%
$ 231,434 $ 4,093
Feb 1, 9 AM $ 0.000218
-3.44%
$ 210,430 $ 4,731
Feb 1, 7 AM $ 0.000223
+5.06%
$ 216,092 $ 4,928
Feb 1, 6 AM $ 0.000211
-9.38%
$ 204,014 $ 5,043
Feb 1, 5 AM $ 0.000226
-3.66%
$ 218,433 $ 4,898
Feb 1, 3 AM $ 0.000237
-8.06%
$ 228,802 $ 5,211
Feb 1, 2 AM $ 0.000268
+4.59%
$ 259,098 $ 5,404
Feb 1, 1 AM $ 0.000238
+1.78%
$ 230,697 $ 5,242
Feb 1, 12 AM $ 0.000255
+0.92%
$ 246,406 $ 5,560
Jan 31, 11 PM $ 0.000242
-1.57%
$ 233,672 $ 5,743
Jan 31, 10 PM $ 0.000224
+5.31%
$ 218,132 $ 5,757
Jan 31, 9 PM $ 0.000208
-7.14%
$ 202,648 $ 5,963
Jan 31, 8 PM $ 0.000209
-5.71%
$ 203,792 $ 5,910
Jan 31, 7 PM $ 0.000249
+25.45%
$ 242,578 $ 6,033
Jan 31, 6 PM $ 0.000197
+10.12%
$ 192,571 $ 6,327
Jan 31, 5 PM $ 0.000194
-6.11%
$ 189,280 $ 6,519
Jan 31, 4 PM $ 0.000201
+0.00%
$ 196,049 $ 6,573
Jan 31, 3 PM $ 0.000211
+0.00%
$ 206,206 $ 6,796
Jan 31, 2 PM $ 0.000239
+8.15%
$ 233,589 $ 7,319
Jan 31, 11 AM $ 0.000187
-1.00%
$ 182,834 $ 8,697
Jan 31, 10 AM $ 0.000208
+5.94%
$ 203,426 $ 8,808
Jan 31, 9 AM $ 0.000176
+1.06%
$ 171,451 $ 9,332
Jan 31, 8 AM $ 0.000174
+0.00%
$ 169,655 $ 10,077
Jan 31, 6 AM $ 0.000207
-1.58%
$ 201,960 $ 11,357
Jan 31, 5 AM $ 0.000197
-7.41%
$ 192,296 $ 11,938
Jan 31, 4 AM $ 0.000186
+0.00%
$ 181,394 $ 12,258
Jan 31, 2 AM $ 0.000217
-3.86%
$ 211,486 $ 14,061
Jan 31, 1 AM $ 0.000217
+0.00%
$ 212,069 $ 15,170
Jan 30, 8 PM $ 0.000242
-0.69%
$ 238,060 $ 18,133
Jan 30, 7 PM $ 0.000229
+0.00%
$ 225,035 $ 18,880
Jan 30, 5 PM $ 0.000244
-7.23%
$ 240,198 $ 19,756
Jan 30, 4 PM $ 0.000272
+9.69%
$ 267,820 $ 20,951
Jan 30, 3 PM $ 0.000247
-9.83%
$ 243,102 $ 21,839
Jan 30, 2 PM $ 0.000288
-4.33%
$ 283,130 $ 22,793
Jan 30, 1 PM $ 0.000293
-4.60%
$ 288,325 $ 22,985
Jan 30, 12 PM $ 0.000303
-2.32%
$ 297,824 $ 23,039
Jan 30, 11 AM $ 0.000297
+3.74%
$ 291,562 $ 23,697
Jan 30, 10 AM $ 0.000259
-4.67%
$ 254,943 $ 24,056
Jan 30, 8 AM $ 0.000286
+0.00%
$ 281,152 $ 25,165
Jan 30, 7 AM $ 0.000291
+5.36%
$ 285,986 $ 25,475
Jan 30, 6 AM $ 0.000288
-3.92%
$ 283,543 $ 27,030
Jan 30, 5 AM $ 0.000313
-3.32%
$ 308,068 $ 28,448
Jan 30, 4 AM $ 0.000299
+1.65%
$ 293,756 $ 29,918
Jan 30, 2 AM $ 0.000334
+0.08%
$ 328,418 $ 29,808
Jan 30, 1 AM $ 0.000339
+0.00%
$ 332,768 $ 30,730
Jan 29, 8 PM $ 0.000332
+1.82%
$ 331,469 $ 39,221
Jan 29, 7 PM $ 0.000322
-6.92%
$ 320,708 $ 40,283
Jan 29, 6 PM $ 0.00035
-0.47%
$ 349,468 $ 41,768
Jan 29, 5 PM $ 0.000354
+1.99%
$ 353,446 $ 46,035