The Mountain Historical Data

Mountain Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000354
+1.99%
$ 353,446 $ 46,035
Jan 29, 4 PM $ 0.00033
+2.04%
$ 328,638 $ 47,486
Jan 29, 3 PM $ 0.000325
-21.74%
$ 324,272 $ 49,699
Jan 29, 1 PM $ 0.000463
+5.61%
$ 461,836 $ 59,030
Jan 29, 10 AM $ 0.000402
+2.60%
$ 400,769 $ 71,319
Jan 29, 9 AM $ 0.000397
-3.58%
$ 396,171 $ 75,562
Jan 29, 8 AM $ 0.000422
+3.14%
$ 420,555 $ 77,194
Jan 29, 6 AM $ 0.000401
-3.86%
$ 399,773 $ 86,114
Jan 29, 5 AM $ 0.000429
-1.67%
$ 427,747 $ 90,275
Jan 29, 4 AM $ 0.00042
+1.22%
$ 418,548 $ 95,292
Jan 29, 3 AM $ 0.000439
-2.41%
$ 438,278 $ 104,318
Jan 29, 2 AM $ 0.000458
-3.61%
$ 456,962 $ 118,053
Jan 29, 1 AM $ 0.000473
-3.02%
$ 471,434 $ 122,456
Jan 29, 12 AM $ 0.000538
+2.86%
$ 536,306 $ 129,062
Jan 28, 11 PM $ 0.000564
+9.83%
$ 562,399 $ 135,633
Jan 28, 10 PM $ 0.000536
+1.15%
$ 534,729 $ 139,458
Jan 28, 8 PM $ 0.000573
+4.62%
$ 571,596 $ 151,884
Jan 28, 7 PM $ 0.000594
+6.58%
$ 592,646 $ 163,932
Jan 28, 6 PM $ 0.000627
+8.47%
$ 624,883 $ 168,486
Jan 28, 4 PM $ 0.000571
+0.00%
$ 569,365 $ 190,502
Jan 28, 3 PM $ 0.000592
-0.12%
$ 590,182 $ 194,825
Jan 28, 2 PM $ 0.00053
-1.73%
$ 528,272 $ 203,866
Jan 28, 7 AM $ 0.000906
+0.00%
$ 903,111 $ 203,402
Jan 28, 6 AM $ 0.000821
+11.21%
$ 818,305 $ 206,917
Jan 28, 5 AM $ 0.00075
-2.32%
$ 748,099 $ 206,672
Jan 28, 4 AM $ 0.000852
-0.13%
$ 849,404 $ 208,763
Jan 28, 3 AM $ 0.000844
+6.47%
$ 841,726 $ 208,941
Jan 27, 8 PM $ 0.000977
+0.00%
$ -- $ 247,990
Jan 27, 1 PM $ 0.000503
+1.60%
$ -- $ 228,529
Jan 27, 12 PM $ 0.000528
+0.00%
$ -- $ 237,855
Jan 27, 11 AM $ 0.000533
+0.00%
$ -- $ 244,267
Jan 27, 5 AM $ 0.000699
+3.48%
$ -- $ 320,281
Jan 27, 4 AM $ 0.000658
-2.44%
$ -- $ 323,088
Jan 27, 3 AM $ 0.000659
-6.45%
$ -- $ 338,371
Jan 27, 2 AM $ 0.000701
+3.69%
$ -- $ 348,785
Jan 27, 1 AM $ 0.00074
+17.41%
$ -- $ 352,242
Jan 26, 6 PM $ 0.000423
-11.17%
$ -- $ 415,077
Jan 26, 12 PM $ 0.00075
+0.00%
$ -- $ 723,358
Jan 26, 11 AM $ 0.000715
-2.40%
$ -- $ 730,833
Jan 26, 4 AM $ 0.00134
-1.89%
$ -- $ 1.16 million
Download