The Mountain Historical Data

Mountain Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000029
-0.10%
$ 28,039 $ 1,540
Apr 16, 7 AM $ 0.000029
+15.61%
$ 28,049 $ 1,544
Apr 16, 4 AM $ 0.0000266
+0.00%
$ 25,709 $ 1,238
Apr 16, 2 AM $ 0.0000288
+0.00%
$ 27,830 $ 2,131
Apr 15, 4 PM $ 0.0000286
+0.00%
$ 27,593 $ 2,011
Apr 15, 3 PM $ 0.0000289
+0.00%
$ 27,897 $ 1,935
Apr 15, 2 PM $ 0.0000289
+0.00%
$ 27,881 $ 2,144
Apr 15, 1 PM $ 0.000031
+0.31%
$ 29,918 $ 2,373
Apr 15, 3 AM $ 0.000035
+0.00%
$ 33,819 $ 2,016
Apr 15, 2 AM $ 0.0000358
-2.21%
$ 34,594 $ 2,021
Apr 14, 6 PM $ 0.0000361
-0.40%
$ 34,868 $ 1,850
Apr 14, 3 PM $ 0.0000369
-5.36%
$ 35,599 $ 1,925
Apr 14, 2 PM $ 0.0000388
+7.05%
$ 37,490 $ 1,784
Apr 13, 8 PM $ 0.0000323
+0.00%
$ 31,158 $ 1,182
Apr 13, 5 PM $ 0.0000323
+0.02%
$ 31,170 $ 1,224
Apr 13, 4 PM $ 0.0000324
+0.00%
$ 31,279 $ 1,191
Apr 13, 3 PM $ 0.0000328
+0.00%
$ 31,650 $ 1,157
Apr 13, 2 PM $ 0.0000327
+0.72%
$ 31,587 $ 1,127
Apr 13, 1 PM $ 0.0000325
+0.00%
$ 31,412 $ 1,108
Apr 13, 12 PM $ 0.0000331
+0.00%
$ 31,978 $ 1,057
Apr 13, 11 AM $ 0.0000342
+0.14%
$ 33,001 $ 1,048
Apr 13, 10 AM $ 0.0000342
+0.00%
$ 33,012 $ 934
Apr 13, 9 AM $ 0.0000342
+0.00%
$ 33,039 $ 930
Apr 13, 8 AM $ 0.0000321
+0.00%
$ 30,949 $ 886
Apr 12, 11 PM $ 0.0000306
+0.00%
$ 29,562 $ 598
Apr 12, 10 PM $ 0.0000327
-0.78%
$ 31,601 $ 570
Apr 12, 9 PM $ 0.000033
+0.83%
$ 31,911 $ 224
Apr 12, 8 PM $ 0.0000328
+0.00%
$ 31,643 $ 308
Apr 12, 7 PM $ 0.0000324
+2.95%
$ 31,333 $ 307
Apr 11, 8 PM $ 0.000031
+0.00%
$ 29,933 $ 422
Apr 11, 1 PM $ 0.0000286
+0.00%
$ 27,595 $ 348
Apr 10, 10 PM $ 0.0000309
+0.00%
$ 29,814 $ 205
Apr 10, 2 PM $ 0.0000305
+0.00%
$ 29,460 $ 215
Apr 9, 3 PM $ 0.000031
+0.00%
$ 29,963 $ 1,165
Apr 9, 12 PM $ 0.0000337
+0.00%
$ 32,495 $ 912
Apr 9, 11 AM $ 0.0000349
+4.25%
$ 33,654 $ 551
Apr 9, 10 AM $ 0.0000307
+0.00%
$ 29,641 $ 440
Apr 9, 4 AM $ 0.0000306
+0.00%
$ 29,580 $ 561
Apr 9, 3 AM $ 0.0000306
+0.00%
$ 29,580 $ 562
Apr 8, 11 PM $ 0.0000309
+0.00%
$ 29,819 $ 564
Apr 8, 10 PM $ 0.0000309
+0.00%
$ 29,805 $ 566
Apr 7, 6 PM $ 0.0000309
-1.77%
$ 29,827 $ 521
Apr 7, 4 PM $ 0.0000308
-0.15%
$ 29,779 $ 2,192
Apr 7, 3 PM $ 0.0000309
+0.22%
$ 29,884 $ 2,394
Apr 7, 10 AM $ 0.0000325
+0.00%
$ 31,410 $ 3,335
Apr 7, 8 AM $ 0.0000324
+0.00%
$ 31,256 $ 3,335
Apr 6, 8 PM $ 0.0000333
-0.03%
$ 32,176 $ 3,545
Apr 6, 5 PM $ 0.0000331
-2.23%
$ 31,995 $ 3,304
Apr 6, 4 PM $ 0.0000378
+8.96%
$ 36,506 $ 2,957
Apr 6, 3 PM $ 0.0000351
+1.19%
$ 33,914 $ 1,349