The Mountain Historical Data

Mountain Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000345
+5.63%
$ 33,363 $ 1,261
Apr 6, 1 PM $ 0.0000326
-0.16%
$ 31,522 $ 245
Apr 6, 12 PM $ 0.0000313
+0.00%
$ 30,269 $ 397
Apr 6, 8 AM $ 0.0000314
+0.12%
$ 30,315 $ 946
Apr 6, 5 AM $ 0.0000321
+0.00%
$ 30,988 $ 1,204
Apr 5, 10 PM $ 0.0000308
-0.33%
$ 29,696 $ 1,615
Apr 5, 2 PM $ 0.0000306
-0.36%
$ 29,591 $ 2,378
Apr 5, 12 PM $ 0.0000331
-0.75%
$ 31,975 $ 2,167
Apr 5, 11 AM $ 0.0000314
+0.00%
$ 30,352 $ 2,140
Apr 5, 10 AM $ 0.0000324
-3.14%
$ 31,335 $ 1,983
Apr 5, 7 AM $ 0.0000336
+0.00%
$ 32,459 $ 1,683
Apr 5, 6 AM $ 0.000034
-3.23%
$ 32,843 $ 1,686
Apr 5, 1 AM $ 0.0000351
+0.00%
$ 33,940 $ 1,290
Apr 5, 12 AM $ 0.0000364
+0.00%
$ 35,129 $ 1,139
Apr 4, 11 PM $ 0.0000341
+0.00%
$ 32,882 $ 978
Apr 4, 9 PM $ 0.000034
+0.00%
$ 32,804 $ 925
Apr 4, 7 PM $ 0.0000336
+0.00%
$ 32,444 $ 840
Apr 4, 6 PM $ 0.0000352
+0.00%
$ 33,943 $ 825
Apr 4, 5 PM $ 0.0000366
-1.60%
$ 35,346 $ 601
Apr 4, 4 PM $ 0.0000371
+18.04%
$ 35,848 $ 135
Apr 4, 3 PM $ 0.0000324
+0.00%
$ 31,310 $ 52
Apr 4, 5 AM $ 0.0000313
+0.00%
$ -- $ 130
Apr 3, 11 PM $ 0.0000313
+0.00%
$ 30,243 $ 126
Apr 3, 7 PM $ 0.0000313
+0.00%
$ 30,256 $ 394
Apr 3, 6 PM $ 0.0000313
+0.00%
$ 30,261 $ 394
Apr 3, 11 AM $ 0.0000305
-0.01%
$ 29,485 $ 183
Apr 3, 3 AM $ 0.0000302
+0.00%
$ 29,119 $ 343
Apr 2, 10 PM $ 0.0000301
+0.00%
$ 29,049 $ 479
Apr 2, 7 PM $ 0.0000297
-0.46%
$ 28,720 $ 434
Apr 2, 6 PM $ 0.0000302
+0.00%
$ 29,144 $ 645
Apr 2, 5 PM $ 0.0000302
+0.00%
$ 29,187 $ 675
Apr 2, 3 PM $ 0.00003
+1.31%
$ 28,945 $ 943
Apr 2, 2 PM $ 0.0000295
+0.69%
$ 28,468 $ 879
Apr 2, 10 AM $ 0.0000295
-1.35%
$ 28,514 $ 1,331
Apr 1, 10 PM $ 0.000031
+0.00%
$ -- $ 1,135
Apr 1, 9 PM $ 0.0000309
+0.18%
$ 29,853 $ 1,132
Apr 1, 5 PM $ 0.000033
+4.31%
$ 31,907 $ 903
Apr 1, 4 PM $ 0.0000318
+1.92%
$ 30,737 $ 607
Apr 1, 1 PM $ 0.0000312
+0.00%
$ 30,114 $ 711
Apr 1, 12 PM $ 0.0000312
+0.68%
$ 30,128 $ 761
Apr 1, 11 AM $ 0.0000307
-4.72%
$ 29,686 $ 735
Apr 1, 10 AM $ 0.0000332
+0.00%
$ 32,069 $ 235
Apr 1, 4 AM $ 0.0000333
+0.00%
$ 32,189 $ 637
Mar 31, 9 PM $ 0.000033
-0.23%
$ 31,839 $ 714
Mar 31, 8 PM $ 0.0000331
+0.64%
$ 31,977 $ 721
Mar 31, 5 PM $ 0.0000323
+0.00%
$ 31,217 $ 715
Mar 31, 4 PM $ 0.0000325
+0.00%
$ 31,379 $ 703
Mar 31, 3 PM $ 0.0000325
+2.86%
$ 31,338 $ 674
Mar 31, 1 PM $ 0.0000314
+0.00%
$ 30,354 $ 971
Mar 31, 10 AM $ 0.0000321
+0.00%
$ 30,960 $ 822