The Mountain Historical Data

Mountain Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000427
+1.97%
$ 41,199 $ 8,829
Mar 9, 8 PM $ 0.000042
-0.54%
$ 40,551 $ 8,640
Mar 9, 7 PM $ 0.0000423
+2.04%
$ 40,855 $ 8,705
Mar 9, 6 PM $ 0.0000415
+1.72%
$ 40,050 $ 8,531
Mar 9, 5 PM $ 0.0000407
-11.30%
$ 39,340 $ 8,284
Mar 9, 4 PM $ 0.0000457
+0.34%
$ 44,175 $ 8,344
Mar 9, 3 PM $ 0.0000458
-0.80%
$ 44,203 $ 8,279
Mar 9, 2 PM $ 0.0000453
-4.33%
$ 43,713 $ 7,998
Mar 9, 1 PM $ 0.0000471
+1.19%
$ 45,451 $ 7,761
Mar 9, 12 PM $ 0.0000457
+2.98%
$ 44,084 $ 5,494
Mar 9, 11 AM $ 0.0000437
+4.75%
$ 42,190 $ 5,200
Mar 9, 10 AM $ 0.0000405
+1.66%
$ 39,154 $ 3,987
Mar 9, 9 AM $ 0.0000393
-1.52%
$ 37,993 $ 3,701
Mar 9, 8 AM $ 0.0000406
-2.58%
$ 39,162 $ 3,489
Mar 9, 7 AM $ 0.0000414
-2.13%
$ 39,977 $ 3,370
Mar 9, 6 AM $ 0.0000423
-13.55%
$ 40,863 $ 2,854
Mar 9, 5 AM $ 0.0000482
+0.71%
$ 46,586 $ 2,227
Mar 9, 4 AM $ 0.0000471
+0.08%
$ 45,455 $ 2,122
Mar 9, 3 AM $ 0.0000469
+1.20%
$ 45,284 $ 2,080
Mar 9, 2 AM $ 0.0000465
+0.00%
$ 44,920 $ 10,202
Mar 9, 1 AM $ 0.0000464
+0.28%
$ 44,853 $ 10,233
Mar 9, 12 AM $ 0.0000464
+2.31%
$ 44,787 $ 9,864
Mar 8, 11 PM $ 0.0000478
-10.97%
$ 46,200 $ 9,688
Mar 8, 10 PM $ 0.0000537
-3.69%
$ 51,889 $ 10,028
Mar 8, 9 PM $ 0.0000556
+3.44%
$ 53,678 $ 8,365
Mar 8, 8 PM $ 0.0000538
-0.19%
$ 51,995 $ 6,446
Mar 8, 7 PM $ 0.0000539
-4.51%
$ 52,045 $ 6,422
Mar 8, 6 PM $ 0.0000573
-0.15%
$ 55,368 $ 6,268
Mar 8, 5 PM $ 0.0000583
-2.81%
$ 56,338 $ 6,266
Mar 8, 4 PM $ 0.0000602
+4.32%
$ 58,130 $ 6,196
Mar 8, 3 PM $ 0.0000577
+0.77%
$ 55,689 $ 5,270
Mar 8, 2 PM $ 0.0000565
+3.06%
$ 54,549 $ 4,924
Mar 8, 1 PM $ 0.0000545
-5.17%
$ 52,669 $ 4,568
Mar 8, 12 PM $ 0.0000574
-0.79%
$ 55,420 $ 4,216
Mar 8, 11 AM $ 0.0000578
-6.61%
$ 55,806 $ 4,143
Mar 8, 10 AM $ 0.0000612
+1.03%
$ 59,088 $ 3,968
Mar 8, 9 AM $ 0.0000606
+5.93%
$ 58,491 $ 3,777
Mar 8, 8 AM $ 0.0000571
-0.99%
$ 55,160 $ 3,279
Mar 8, 7 AM $ 0.0000578
+0.97%
$ 55,772 $ 3,154
Mar 8, 6 AM $ 0.0000572
+6.15%
$ 55,235 $ 3,108
Mar 8, 5 AM $ 0.0000554
-12.90%
$ 53,453 $ 2,724
Mar 8, 4 AM $ 0.000065
+8.05%
$ 62,805 $ 2,044
Mar 8, 3 AM $ 0.0000605
-11.28%
$ 58,386 $ 1,498
Mar 8, 2 AM $ 0.0000683
+8.17%
$ 65,912 $ 25,935
Mar 8, 1 AM $ 0.0000633
-3.26%
$ 61,099 $ 23,686
Mar 8, 12 AM $ 0.0000676
+0.54%
$ 65,316 $ 24,213
Mar 7, 11 PM $ 0.0000673
-1.59%
$ 64,994 $ 24,646
Mar 7, 10 PM $ 0.0000688
-7.12%
$ 66,417 $ 24,806
Mar 7, 9 PM $ 0.0000745
+6.30%
$ 71,904 $ 25,829
Mar 7, 8 PM $ 0.0000701
-4.81%
$ 67,673 $ 23,992