The Mountain Historical Data

Mountain
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 19,674 $ 1,076
Yesterday $ 0.0000258
+1.14%
$ 24,876 $ 157
May 30, 2026 $ 0.0000258
-2.34%
$ 24,876 $ 167
May 28, 2026 $ 0.0000268
+0.44%
$ -- $ 51
May 27, 2026 $ 0.0000267
-2.40%
$ 25,788 $ 44
May 26, 2026 $ 0.0000274
+1.62%
$ 26,476 $ 112
May 25, 2026 $ 0.0000275
-0.65%
$ 26,533 $ 42
May 24, 2026 $ 0.0000279
-3.77%
$ 26,934 $ 384
May 23, 2026 $ 0.000027
-7.86%
$ -- $ 646
May 22, 2026 $ 0.0000302
-0.55%
$ 29,111 $ 12
May 21, 2026 $ 0.00003
-1.21%
$ -- $ 87
May 20, 2026 $ 0.0000301
+0.23%
$ -- $ 261
May 19, 2026 $ 0.0000301
+4.25%
$ 29,083 $ 141
May 18, 2026 $ 0.0000292
-5.07%
$ -- $ 339
May 17, 2026 $ 0.0000319
+0.00%
$ -- $ 321
May 16, 2026 $ 0.0000336
-5.28%
$ 32,447 $ 612
May 15, 2026 $ 0.0000347
+0.67%
$ 33,489 $ 2,505
May 14, 2026 $ 0.0000353
+1.81%
$ 34,064 $ 181
May 13, 2026 $ 0.0000347
-12.10%
$ 33,537 $ 812
May 12, 2026 $ 0.0000399
-1.96%
$ 38,564 $ 4,448
May 11, 2026 $ 0.0000407
+5.90%
$ 39,337 $ 7,091
May 10, 2026 $ 0.0000361
-5.08%
$ 34,842 $ 1,663
May 9, 2026 $ 0.0000368
-2.14%
$ 35,505 $ 1,609
May 8, 2026 $ 0.0000362
-8.87%
$ 34,943 $ 5,222
May 7, 2026 $ 0.0000388
+15.45%
$ 37,461 $ 18,030
May 6, 2026 $ 0.0000338
+11.39%
$ 32,648 $ 23,547
May 5, 2026 $ 0.0000304
+1.45%
$ 29,309 $ 6,952
May 4, 2026 $ 0.0000305
-2.71%
$ 29,408 $ 421
May 3, 2026 $ 0.0000298
+0.00%
$ -- $ 132
May 2, 2026 $ 0.0000295
-0.35%
$ -- $ 37
May 1, 2026 $ 0.0000298
+0.94%
$ -- $ 110
Apr 30, 2026 $ 0.0000293
-1.56%
$ 28,294 $ 132
Apr 29, 2026 $ 0.0000309
+0.14%
$ -- $ 1,207
Apr 28, 2026 $ 0.0000308
+0.24%
$ 29,744 $ 222
Apr 27, 2026 $ 0.0000309
+13.29%
$ 29,828 $ 405
Apr 26, 2026 $ 0.0000244
+0.03%
$ -- $ 200
Apr 25, 2026 $ 0.0000246
-1.22%
$ 23,733 $ 218
Apr 24, 2026 $ 0.0000242
+0.00%
$ -- $ 62
Apr 23, 2026 $ 0.0000244
+0.00%
$ 23,584 $ 60
Apr 22, 2026 $ 0.0000249
+0.50%
$ 24,002 $ 342
Apr 21, 2026 $ 0.0000244
-1.31%
$ -- $ 1,545
Apr 20, 2026 $ 0.0000257
+6.09%
$ 24,807 $ 1,276
Apr 19, 2026 $ 0.0000249
-0.58%
$ 24,016 $ 259
Apr 18, 2026 $ 0.000025
-2.24%
$ 24,168 $ 238
Apr 17, 2026 $ 0.0000261
-14.10%
$ 25,157 $ 1,741
Apr 16, 2026 $ 0.000029
+0.75%
$ -- $ 1,540
Apr 15, 2026 $ 0.0000286
-22.00%
$ -- $ 2,011
Apr 14, 2026 $ 0.0000361
-0.44%
$ 34,868 $ 1,850
Apr 13, 2026 $ 0.0000323
+0.68%
$ 31,158 $ 1,182
Apr 12, 2026 $ 0.0000306
-2.87%
$ 29,562 $ 598
Download