The Mountain Historical Data

Mountain
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000255
+0.00%
$ 24,641 $ 1,678
Apr 16, 2026 $ 0.000029
+0.75%
$ -- $ 1,540
Apr 15, 2026 $ 0.0000286
-22.00%
$ -- $ 2,011
Apr 14, 2026 $ 0.0000361
-0.44%
$ 34,868 $ 1,850
Apr 13, 2026 $ 0.0000323
+0.68%
$ 31,158 $ 1,182
Apr 12, 2026 $ 0.0000306
-2.87%
$ 29,562 $ 598
Apr 11, 2026 $ 0.000031
+8.47%
$ 29,933 $ 422
Apr 10, 2026 $ 0.0000309
+1.20%
$ 29,814 $ 205
Apr 9, 2026 $ 0.000031
+1.30%
$ -- $ 1,165
Apr 8, 2026 $ 0.0000309
+0.05%
$ 29,819 $ 564
Apr 7, 2026 $ 0.0000309
-4.57%
$ 29,827 $ 521
Apr 6, 2026 $ 0.0000333
+3.83%
$ 32,176 $ 3,545
Apr 5, 2026 $ 0.0000308
-15.47%
$ 29,696 $ 1,615
Apr 4, 2026 $ 0.0000341
+8.80%
$ 32,882 $ 978
Apr 3, 2026 $ 0.0000313
+3.86%
$ 30,243 $ 126
Apr 2, 2026 $ 0.0000301
+0.49%
$ 29,049 $ 479
Apr 1, 2026 $ 0.000031
-7.07%
$ 29,912 $ 1,135
Mar 31, 2026 $ 0.000033
-1.22%
$ 31,839 $ 714
Mar 30, 2026 $ 0.0000329
-3.11%
$ 31,802 $ 1,114
Mar 29, 2026 $ 0.0000339
-12.22%
$ 32,695 $ 1,135
Mar 28, 2026 $ 0.0000393
-6.23%
$ 37,914 $ 3,258
Mar 27, 2026 $ 0.0000394
+18.44%
$ 38,051 $ 6,826
Mar 26, 2026 $ 0.0000324
-5.01%
$ 31,321 $ 1,034
Mar 25, 2026 $ 0.0000341
-0.50%
$ 32,921 $ 1,091
Mar 24, 2026 $ 0.0000341
-17.06%
$ 32,944 $ 1,536
Mar 23, 2026 $ 0.0000411
+19.12%
$ 39,658 $ 721
Mar 22, 2026 $ 0.0000345
-14.59%
$ 33,324 $ 2,157
Mar 21, 2026 $ 0.0000416
-2.24%
$ 40,156 $ 604
Mar 20, 2026 $ 0.0000417
-9.86%
$ 40,280 $ 1,075
Mar 19, 2026 $ 0.0000462
+17.60%
$ 44,658 $ 2,303
Mar 18, 2026 $ 0.0000394
-4.12%
$ 38,046 $ 1,267
Mar 17, 2026 $ 0.000041
-6.25%
$ 39,622 $ 2,508
Mar 16, 2026 $ 0.0000428
+10.28%
$ 41,302 $ 6,196
Mar 13, 2026 $ 0.0000385
-19.58%
$ -- $ 1,093
Mar 12, 2026 $ 0.000048
+28.55%
$ 46,331 $ 4,499
Mar 11, 2026 $ 0.000037
-9.62%
$ 35,707 $ 4,756
Mar 10, 2026 $ 0.0000409
-0.32%
$ 39,509 $ 2,854
Mar 9, 2026 $ 0.0000412
-9.02%
$ 39,825 $ 8,768
Mar 8, 2026 $ 0.0000478
-28.89%
$ 46,200 $ 9,688
Mar 7, 2026 $ 0.0000673
+41.43%
$ 64,994 $ 24,646
Mar 6, 2026 $ 0.0000476
+7.80%
$ 45,985 $ 3,085
Mar 5, 2026 $ 0.0000439
-24.66%
$ 42,439 $ 8,253
Mar 4, 2026 $ 0.0000582
+0.36%
$ 56,209 $ 5,701
Mar 3, 2026 $ 0.0000579
+8.92%
$ 55,885 $ 4,151
Mar 2, 2026 $ 0.0000535
+20.82%
$ 51,685 $ 6,818
Mar 1, 2026 $ 0.0000443
-20.88%
$ 42,759 $ 4,470
Feb 28, 2026 $ 0.0000561
+36.11%
$ 54,209 $ 15,726
Feb 27, 2026 $ 0.0000371
-29.80%
$ 35,808 $ 16,170
Feb 26, 2026 $ 0.0000683
+0.85%
$ -- $ 3,674
Feb 25, 2026 $ 0.0000688
+20.96%
$ 66,440 $ 11,544
Download