Bloot Historical Data

BLOOT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅349
-2.16%
$ 2,497 $ 31
Jul 27, 2025 $ 0.0₅355
+0.96%
$ 2,544 $ 32
Jul 21, 2025 $ 0.0₅367
-0.03%
$ 2,627 $ 1
Jul 20, 2025 $ 0.0₅366
+0.18%
$ 2,618 $ 1
Jul 12, 2025 $ 0.0₅289
+0.09%
$ -- $ 4
Jul 11, 2025 $ 0.0₅289
-1.60%
$ 2,070 $ 4
Jul 10, 2025 $ 0.0₅274
+0.27%
$ -- $ 6
Jul 9, 2025 $ 0.0₅274
+4.81%
$ 1,962 $ 9
Jul 8, 2025 $ 0.0₅263
-2.94%
$ 1,885 $ 22
Download