Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNC4 Historical Data

BNC4 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:25 AM $0.0₆347
+0.00%
$-- $218,664
12:22 AM $0.0₆345
-0.26%
$-- $218,983
12:19 AM $0.0₆34
+0.00%
$-- $219,292
12:18 AM $0.0₆338
+0.00%
$-- $218,980
12:16 AM $0.0₆342
+0.00%
$-- $219,491
12:15 AM $0.0₆34
+0.00%
$-- $219,340
12:13 AM $0.0₆341
+0.00%
$-- $219,227
12:11 AM $0.0₆334
+0.00%
$-- $219,292
12:10 AM $0.0₆336
+0.00%
$-- $219,281
12:07 AM $0.0₆334
+0.90%
$-- $218,909
12:04 AM $0.0₆336
+0.00%
$-- $218,971
12:03 AM $0.0₆33
+0.00%
$-- $218,804
12:01 AM $0.0₆335
+0.00%
$-- $218,666
12:00 AM $0.0₆333
+0.00%
$-- $218,383
11:58 PM $0.0₆339
+0.00%
$-- $218,297
11:56 PM $0.0₆333
+0.00%
$-- $218,199
11:55 PM $0.0₆335
+0.00%
$-- $218,456
11:53 PM $0.0₆331
+0.00%
$-- $218,118
11:52 PM $0.0₆326
+0.00%
$-- $217,885
11:50 PM $0.0₆331
+0.00%
$-- $217,781
11:48 PM $0.0₆326
+0.00%
$-- $217,706
11:47 PM $0.0₆333
+0.00%
$-- $217,403
11:45 PM $0.0₆33
+0.00%
$-- $217,152
11:44 PM $0.0₆334
+0.00%
$-- $217,521
11:41 PM $0.0₆33
+1.06%
$-- $217,134
11:39 PM $0.0₆328
+0.00%
$-- $216,820
11:38 PM $0.0₆323
+0.00%
$-- $217,174
11:36 PM $0.0₆324
+0.00%
$-- $217,414
11:34 PM $0.0₆324
+0.00%
$-- $217,555
11:33 PM $0.0₆325
+0.00%
$-- $217,511
11:31 PM $0.0₆319
+0.00%
$-- $217,372
11:30 PM $0.0₆32
+0.00%
$-- $217,339
11:27 PM $0.0₆315
+1.76%
$-- $217,396
11:24 PM $0.0₆311
+0.00%
$-- $217,880
11:23 PM $0.0₆309
+0.00%
$-- $217,794
11:21 PM $0.0₆311
+0.00%
$-- $218,260
11:20 PM $0.0₆311
+0.00%
$-- $218,096
11:19 PM $0.0₆314
+0.00%
$-- $218,401
11:16 PM $0.0₆314
-1.12%
$-- $217,776
11:13 PM $0.0₆311
-1.35%
$-- $217,720
11:10 PM $0.0₆311
+0.00%
$-- $217,808
11:09 PM $0.0₆307
+0.00%
$-- $217,903
11:07 PM $0.0₆309
+0.00%
$-- $217,897
11:06 PM $0.0₆306
+0.00%
$-- $217,533
11:04 PM $0.0₆31
+0.00%
$-- $217,697
11:02 PM $0.0₆308
-0.65%
$-- $217,255
10:59 PM $0.0₆304
-0.22%
$-- $217,771
10:56 PM $0.0₆301
+0.00%
$-- $217,746
10:55 PM $0.0₆296
+0.00%
$-- $218,051
10:53 PM $0.0₆298
+0.00%
$-- $218,064