Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNC4 Historical Data

BNC4 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 PM $0.0₆33
+1.06%
$-- $217,134
11:39 PM $0.0₆328
+0.00%
$-- $216,820
11:38 PM $0.0₆323
+0.00%
$-- $217,174
11:36 PM $0.0₆324
+0.00%
$-- $217,414
11:34 PM $0.0₆324
+0.00%
$-- $217,555
11:33 PM $0.0₆325
+0.00%
$-- $217,511
11:31 PM $0.0₆319
+0.00%
$-- $217,372
11:30 PM $0.0₆32
+0.00%
$-- $217,339
11:27 PM $0.0₆315
+1.76%
$-- $217,396
11:24 PM $0.0₆311
+0.00%
$-- $217,880
11:23 PM $0.0₆309
+0.00%
$-- $217,794
11:21 PM $0.0₆311
+0.00%
$-- $218,260
11:20 PM $0.0₆311
+0.00%
$-- $218,096
11:19 PM $0.0₆314
+0.00%
$-- $218,401
11:16 PM $0.0₆314
-1.12%
$-- $217,776
11:13 PM $0.0₆311
-1.35%
$-- $217,720
11:10 PM $0.0₆311
+0.00%
$-- $217,808
11:09 PM $0.0₆307
+0.00%
$-- $217,903
11:07 PM $0.0₆309
+0.00%
$-- $217,897
11:06 PM $0.0₆306
+0.00%
$-- $217,533
11:04 PM $0.0₆31
+0.00%
$-- $217,697
11:02 PM $0.0₆308
-0.65%
$-- $217,255
10:59 PM $0.0₆304
-0.22%
$-- $217,771
10:56 PM $0.0₆301
+0.00%
$-- $217,746
10:55 PM $0.0₆296
+0.00%
$-- $218,051
10:53 PM $0.0₆298
+0.00%
$-- $218,064
10:51 PM $0.0₆295
+0.00%
$-- $218,244
10:50 PM $0.0₆299
+0.00%
$-- $218,251
10:48 PM $0.0₆299
+0.00%
$-- $218,491
10:47 PM $0.0₆301
+0.00%
$-- $218,124
10:45 PM $0.0₆296
+0.00%
$-- $218,039
10:44 PM $0.0₆301
+0.00%
$-- $217,995
10:41 PM $0.0₆3
+1.33%
$-- $217,496
10:38 PM $0.0₆303
+0.00%
$-- $217,779
10:37 PM $0.0₆297
+0.00%
$-- $217,416
10:36 PM $0.0₆302
+0.00%
$-- $217,150
10:34 PM $0.0₆299
+0.00%
$-- $217,681
10:33 PM $0.0₆302
+0.00%
$-- $217,433
10:30 PM $0.0₆299
+0.15%
$-- $217,573
10:27 PM $0.0₆299
+0.00%
$-- $217,912
10:26 PM $0.0₆296
+0.00%
$-- $217,637
10:25 PM $0.0₆3
+0.00%
$-- $218,396
10:22 PM $0.0₆298
-0.60%
$-- $218,319
10:19 PM $0.0₆3
+0.24%
$-- $218,964
10:16 PM $0.0₆3
+0.00%
$-- $219,495
10:15 PM $0.0₆299
+0.00%
$-- $219,035
10:13 PM $0.0₆305
+0.00%
$-- $219,011
10:11 PM $0.0₆301
+0.00%
$-- $219,229
10:10 PM $0.0₆303
+0.00%
$-- $218,835
10:08 PM $0.0₆297
+0.00%
$-- $219,117