Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNC4 Historical Data

BNC4 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:42 PM $0.0₆155
+0.00%
$-- $171,487
12:41 PM $0.0₆156
+0.00%
$-- $171,305
12:40 PM $0.0₆155
+0.00%
$-- $171,321
12:39 PM $0.0₆155
+0.00%
$-- $171,231
12:38 PM $0.0₆154
+0.00%
$-- $171,062
12:36 PM $0.0₆155
+0.00%
$-- $170,537
12:35 PM $0.0₆151
+0.00%
$-- $170,396
12:33 PM $0.0₆153
-0.01%
$-- $170,133
12:31 PM $0.0₆15
+0.00%
$-- $170,004
12:30 PM $0.0₆151
+0.00%
$-- $169,797
12:28 PM $0.0₆147
+0.00%
$-- $169,315
12:27 PM $0.0₆152
+0.00%
$-- $168,939
12:25 PM $0.0₆147
+0.00%
$-- $168,474
12:24 PM $0.0₆144
+0.00%
$-- $168,259
12:22 PM $0.0₆146
+0.00%
$-- $167,993
12:21 PM $0.0₆143
+0.00%
$-- $167,916
12:19 PM $0.0₆144
+0.00%
$-- $167,399
12:17 PM $0.0₆139
+0.00%
$-- $167,110
12:16 PM $0.0₆141
+0.00%
$-- $166,861
12:13 PM $0.0₆139
+1.06%
$-- $166,353
12:10 PM $0.0₆14
+2.40%
$-- $165,752
12:07 PM $0.0₆138
+0.00%
$-- $165,529
12:06 PM $0.0₆137
+0.00%
$-- $165,245
12:05 PM $0.0₆139
+0.00%
$-- $165,120
12:02 PM $0.0₆137
+0.00%
$-- $164,910
12:01 PM $0.0₆14
+0.00%
$-- $164,845
11:58 AM $0.0₆139
-2.39%
$-- $164,337
11:55 AM $0.0₆142
+0.00%
$-- $164,245
11:54 AM $0.0₆141
+0.00%
$-- $163,909
11:52 AM $0.0₆145
+0.00%
$-- $163,821
11:51 AM $0.0₆144
+0.00%
$-- $163,759
11:49 AM $0.0₆144
+0.00%
$-- $163,744
11:47 AM $0.0₆144
+0.00%
$-- $163,666
11:46 AM $0.0₆145
+0.00%
$-- $163,429
11:43 AM $0.0₆143
+0.36%
$-- $162,963
11:40 AM $0.0₆147
+0.18%
$-- $162,627
11:37 AM $0.0₆149
+0.00%
$-- $162,208
11:36 AM $0.0₆145
+0.00%
$-- $161,679
11:35 AM $0.0₆149
+0.00%
$-- $161,380
11:33 AM $0.0₆146
+0.00%
$-- $161,056
11:32 AM $0.0₆149
+0.00%
$-- $160,768
11:29 AM $0.0₆146
+2.73%
$-- $160,082
11:26 AM $0.0₆144
+3.17%
$-- $159,375
11:24 AM $0.0₆142
+0.00%
$-- $158,898
11:22 AM $0.0₆139
+0.00%
$-- $158,662
11:21 AM $0.0₆141
+0.00%
$-- $158,437
11:19 AM $0.0₆139
+0.00%
$-- $158,011
11:18 AM $0.0₆143
+0.00%
$-- $157,942
11:15 AM $0.0₆142
+2.79%
$-- $157,528
11:12 AM $0.0₆139
+0.00%
$-- $157,389