Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNC4 Historical Data

BNC4 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 AM $0.0₆142
+0.00%
$-- $156,102
11:04 AM $0.0₆14
+3.11%
$-- $155,599
11:01 AM $0.0₆137
+0.00%
$-- $155,686
11:00 AM $0.0₆136
+0.00%
$-- $155,405
10:58 AM $0.0₆138
+0.00%
$-- $155,089
10:57 AM $0.0₆136
+0.00%
$-- $154,604
10:55 AM $0.0₆14
+0.00%
$-- $154,440
10:53 AM $0.0₆139
+0.00%
$-- $154,329
10:52 AM $0.0₆14
+0.00%
$-- $153,981
10:51 AM $0.0₆137
+0.00%
$-- $154,000
10:50 AM $0.0₆137
+0.00%
$-- $153,680
10:49 AM $0.0₆135
+0.00%
$-- $153,202
10:47 AM $0.0₆139
+0.00%
$-- $152,817
10:46 AM $0.0₆136
+0.00%
$-- $152,712
10:44 AM $0.0₆137
+0.00%
$-- $152,319
10:42 AM $0.0₆133
+0.00%
$-- $152,196
10:41 AM $0.0₆134
+0.00%
$-- $151,930
10:39 AM $0.0₆132
+0.00%
$-- $151,663
10:38 AM $0.0₆134
+0.00%
$-- $151,181
10:36 AM $0.0₆13
+0.00%
$-- $151,139
10:35 AM $0.0₆129
+0.00%
$-- $150,819
10:32 AM $0.0₆133
+0.00%
$-- $150,585
10:31 AM $0.0₆131
+0.00%
$-- $150,453
10:30 AM $0.0₆132
+0.00%
$-- $150,313
10:28 AM $0.0₆131
+0.00%
$-- $149,924
10:27 AM $0.0₆134
+0.00%
$-- $149,470
10:26 AM $0.0₆131
+0.00%
$-- $149,439
10:24 AM $0.0₆131
+1.15%
$-- $148,878
10:21 AM $0.0₆133
+2.46%
$-- $148,398
10:18 AM $0.0₆131
+0.00%
$-- $148,099
10:17 AM $0.0₆128
+0.00%
$-- $148,099
10:15 AM $0.0₆129
+0.00%
$-- $147,822
10:13 AM $0.0₆127
+0.00%
$-- $147,327
10:12 AM $0.0₆131
+0.00%
$-- $147,024
10:10 AM $0.0₆128
+0.00%
$-- $146,625
10:09 AM $0.0₆124
+0.00%
$-- $146,285
10:07 AM $0.0₆127
+0.00%
$-- $146,093
10:06 AM $0.0₆125
+0.00%
$-- $145,687
10:04 AM $0.0₆129
+0.00%
$-- $145,524
10:02 AM $0.0₆128
+0.00%
$-- $145,335
10:01 AM $0.0₆13
+0.00%
$-- $145,014
9:59 AM $0.0₆128
+0.00%
$-- $144,919
9:58 AM $0.0₆128
+0.00%
$-- $144,575
9:52 AM $0.0₆125
+0.00%
$-- $144,551
9:51 AM $0.0₆126
+0.00%
$-- $144,363
9:48 AM $0.0₆125
+1.08%
$-- $143,901
9:45 AM $0.0₆123
+1.73%
$-- $143,111
9:43 AM $0.0₆125
+0.00%
$-- $142,715
9:41 AM $0.0₆121
+0.00%
$-- $142,392
9:40 AM $0.0₆123
+0.00%
$-- $141,921