Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNC4 Historical Data

BNC4 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 AM $0.0₆134
+0.00%
$-- $149,470
10:26 AM $0.0₆131
+0.00%
$-- $149,439
10:24 AM $0.0₆131
+1.15%
$-- $148,878
10:21 AM $0.0₆133
+2.46%
$-- $148,398
10:18 AM $0.0₆131
+0.00%
$-- $148,099
10:17 AM $0.0₆128
+0.00%
$-- $148,099
10:15 AM $0.0₆129
+0.00%
$-- $147,822
10:13 AM $0.0₆127
+0.00%
$-- $147,327
10:12 AM $0.0₆131
+0.00%
$-- $147,024
10:10 AM $0.0₆128
+0.00%
$-- $146,625
10:09 AM $0.0₆124
+0.00%
$-- $146,285
10:07 AM $0.0₆127
+0.00%
$-- $146,093
10:06 AM $0.0₆125
+0.00%
$-- $145,687
10:04 AM $0.0₆129
+0.00%
$-- $145,524
10:02 AM $0.0₆128
+0.00%
$-- $145,335
10:01 AM $0.0₆13
+0.00%
$-- $145,014
9:59 AM $0.0₆128
+0.00%
$-- $144,919
9:58 AM $0.0₆128
+0.00%
$-- $144,575
9:52 AM $0.0₆125
+0.00%
$-- $144,551
9:51 AM $0.0₆126
+0.00%
$-- $144,363
9:48 AM $0.0₆125
+1.08%
$-- $143,901
9:45 AM $0.0₆123
+1.73%
$-- $143,111
9:43 AM $0.0₆125
+0.00%
$-- $142,715
9:41 AM $0.0₆121
+0.00%
$-- $142,392
9:40 AM $0.0₆123
+0.00%
$-- $141,921
9:37 AM $0.0₆119
-2.95%
$-- $141,169
9:34 AM $0.0₆12
+2.04%
$-- $140,738
9:31 AM $0.0₆118
+0.00%
$-- $140,231
9:30 AM $0.0₆114
+0.00%
$-- $139,908
9:28 AM $0.0₆116
+0.00%
$-- $139,756
9:27 AM $0.0₆115
+0.00%
$-- $139,605
9:25 AM $0.0₆116
+0.00%
$-- $139,275
9:23 AM $0.0₆114
+0.00%
$-- $139,346
9:22 AM $0.0₆116
+0.00%
$-- $139,105
9:19 AM $0.0₆113
-0.19%
$-- $138,696
9:16 AM $0.0₆111
+1.12%
$-- $138,147
9:14 AM $0.0₆11
+0.00%
$-- $137,613
9:12 AM $0.0₆107
+0.00%
$-- $136,995
9:11 AM $0.0₆11
+0.00%
$-- $136,618
9:08 AM $0.0₆106
-0.31%
$-- $136,442
9:05 AM $0.0₆105
+1.60%
$-- $136,020
9:02 AM $0.0₆106
+3.08%
$-- $135,294
Download