Coinranking
Kolan Historical Data
KLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:55 PM | $0.484 | +0.00% | ||
| 7:54 PM | $0.483 | +0.26% | ||
| 7:53 PM | $0.482 | +0.33% | ||
| 7:52 PM | $0.48 | +0.04% | ||
| 7:50 PM | $0.479 | +0.00% | ||
| 7:49 PM | $0.486 | -1.10% | ||
| 7:48 PM | $0.443 | +0.00% | ||
| 7:45 PM | $0.459 | +1.64% | ||
| 7:44 PM | $0.444 | +22.50% | ||
| 7:43 PM | $0.355 | +0.00% | ||
| 7:42 PM | $0.366 | +0.00% | ||
| 7:41 PM | $0.366 | -5.90% | ||
| 7:40 PM | $0.378 | +10.83% | ||
| 7:39 PM | $0.341 | -0.83% | ||
| 7:38 PM | $0.34 | +30.58% | ||
| 7:37 PM | $0.258 | +0.00% | ||
| 7:36 PM | $0.238 | +0.00% | ||
| 7:35 PM | $0.204 | +0.00% | ||
| 7:30 PM | $0.209 | +7.78% | ||
| 7:29 PM | $0.195 | +8.10% | ||
| 7:28 PM | $0.167 | +0.00% | ||
| 7:27 PM | $0.166 | +0.00% | ||
| 7:21 PM | $0.165 | +0.00% | ||
| 7:20 PM | $0.158 | +0.00% | ||
| 7:19 PM | $0.158 | +0.00% | ||
| 7:18 PM | $0.171 | -6.65% | ||
| 7:16 PM | $0.199 | +0.00% | ||
| 7:15 PM | $0.189 | +7.36% | ||
| 6:50 PM | $0.176 | +0.00% | ||
| 6:48 PM | $0.18 | +0.00% | ||
| 6:30 PM | $0.183 | +0.00% | ||
| 6:26 PM | $0.173 | +0.00% | ||
| 6:23 PM | $0.172 | +0.00% | ||
| 6:20 PM | $0.172 | -2.40% | ||
| 6:18 PM | $0.183 | -4.86% | ||
| 6:17 PM | $0.194 | -0.32% | ||
| 6:15 PM | $0.195 | +0.00% | ||
| 6:12 PM | $0.21 | +0.00% | ||
| 6:06 PM | $0.208 | +0.00% | ||
| 6:00 PM | $0.209 | +0.00% | ||
| 5:55 PM | $0.22 | +0.00% | ||
| 5:54 PM | $0.22 | +0.00% | ||
| 5:52 PM | $0.216 | +0.00% | ||
| 5:50 PM | $0.205 | +0.30% | ||
| 5:48 PM | $0.221 | +0.00% | ||
| 5:44 PM | $0.221 | +0.00% | ||
| 5:43 PM | $0.215 | +0.00% | ||
| 5:41 PM | $0.215 | -1.60% | ||
| 5:40 PM | $0.219 | +0.00% | ||
| 5:31 PM | $0.241 | +0.00% | ||