Coinranking
Kolan Historical Data
KLN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:28 PM | $0.167 | +0.00% | ||
| 7:27 PM | $0.166 | +0.00% | ||
| 7:21 PM | $0.165 | +0.00% | ||
| 7:20 PM | $0.158 | +0.00% | ||
| 7:19 PM | $0.158 | +0.00% | ||
| 7:18 PM | $0.171 | -6.65% | ||
| 7:16 PM | $0.199 | +0.00% | ||
| 7:15 PM | $0.189 | +7.36% | ||
| 6:50 PM | $0.176 | +0.00% | ||
| 6:48 PM | $0.18 | +0.00% | ||
| 6:30 PM | $0.183 | +0.00% | ||
| 6:26 PM | $0.173 | +0.00% | ||
| 6:23 PM | $0.172 | +0.00% | ||
| 6:20 PM | $0.172 | -2.40% | ||
| 6:18 PM | $0.183 | -4.86% | ||
| 6:17 PM | $0.194 | -0.32% | ||
| 6:15 PM | $0.195 | +0.00% | ||
| 6:12 PM | $0.21 | +0.00% | ||
| 6:06 PM | $0.208 | +0.00% | ||
| 6:00 PM | $0.209 | +0.00% | ||
| 5:55 PM | $0.22 | +0.00% | ||
| 5:54 PM | $0.22 | +0.00% | ||
| 5:52 PM | $0.216 | +0.00% | ||
| 5:50 PM | $0.205 | +0.30% | ||
| 5:48 PM | $0.221 | +0.00% | ||
| 5:44 PM | $0.221 | +0.00% | ||
| 5:43 PM | $0.215 | +0.00% | ||
| 5:41 PM | $0.215 | -1.60% | ||
| 5:40 PM | $0.219 | +0.00% | ||
| 5:31 PM | $0.241 | +0.00% | ||
| 5:30 PM | $0.26 | +0.00% | ||
| 5:27 PM | $0.254 | +0.00% | ||
| 5:11 PM | $0.252 | +0.00% | ||
| 5:08 PM | $0.246 | +0.00% | ||
| 5:07 PM | $0.244 | +0.00% | ||
| 5:06 PM | $0.243 | +0.00% | ||
| 5:05 PM | $0.243 | +0.00% | ||
| 4:38 PM | $0.282 | -1.12% | ||
| 4:34 PM | $0.295 | -2.66% | ||
| 4:29 PM | $0.24 | +0.00% | ||
| 4:28 PM | $0.235 | -0.78% | ||
| 4:27 PM | $0.234 | +0.00% | ||
| 4:26 PM | $0.23 | +0.00% | ||
| 4:22 PM | $0.219 | +0.00% | ||
| 4:21 PM | $0.217 | +1.75% | ||
| 4:20 PM | $0.219 | +5.06% | ||
| 4:19 PM | $0.192 | -1.54% | ||
| 4:17 PM | $0.221 | +0.00% | ||
| 4:14 PM | $0.224 | +6.56% | ||
| 4:13 PM | $0.208 | -1.37% | ||