NeoCoin Historical Data

NEC Page 16
Date Close Price change Market cap Trading volume
Jan 31, 2016 $0.00114
+0.00%
$-- $370
Jan 30, 2016 $0.00113
+0.00%
$-- $378
Jan 29, 2016 $0.0000799
+0.00%
$-- $380
Jan 28, 2016 $0.0000797
+0.00%
$-- $380
Jan 27, 2016 $0.0000829
+0.00%
$-- $395
Jan 26, 2016 $0.0000818
+0.00%
$-- $390
Jan 25, 2016 $0.0000825
+0.00%
$-- $393
Jan 24, 2016 $0.0000845
+0.00%
$-- $402
Jan 23, 2016 $0.0000816
+0.00%
$-- $389
Jan 22, 2016 $0.0000804
+0.00%
$-- $383
Jan 21, 2016 $0.0000861
+0.00%
$-- $410
Jan 20, 2016 $0.0000871
+0.00%
$-- $415
Jan 19, 2016 $0.0000797
+0.00%
$-- $379
Jan 18, 2016 $0.0000807
+0.00%
$-- $384
Jan 17, 2016 $0.0000803
+0.00%
$-- $382
Jan 16, 2016 $0.0000809
+0.00%
$-- $385
Jan 15, 2016 $0.0000782
+0.00%
$-- $372
Jan 14, 2016 $0.0000901
+0.00%
$-- $429
Jan 13, 2016 $0.000134
+0.00%
$-- $432
Jan 12, 2016 $0.0000712
+0.00%
$-- $445
Jan 11, 2016 $0.0000716
+0.00%
$-- $448
Jan 10, 2016 $0.0000669
+0.00%
$-- $446
Jan 9, 2016 $0.0000538
+0.00%
$-- $448
Jan 8, 2016 $0.0000951
+0.00%
$-- $453
Jan 7, 2016 $0.0000823
+0.00%
$-- $457
Jan 6, 2016 $0.0000776
+0.00%
$-- $431
Jan 5, 2016 $0.000069
+0.00%
$-- $431
Jan 4, 2016 $0.0000693
+0.00%
$-- $433
Jan 3, 2016 $0.0000732
+0.00%
$-- $431
Jan 2, 2016 $0.0000694
+0.00%
$-- $434
Jan 1, 2016 $0.0000694
+0.00%
$-- $434
Dec 31, 2015 $0.0000946
+0.00%
$-- $430
Dec 30, 2015 $0.0000982
+0.00%
$-- $427
Dec 29, 2015 $0.0000864
+0.00%
$-- $432
Dec 28, 2015 $0.000101
+0.00%
$-- $422
Dec 27, 2015 $0.0000549
+0.00%
$-- $422
Dec 26, 2015 $0.0000498
+0.00%
$-- $415
Dec 25, 2015 $0.000059
+0.00%
$-- $454
Dec 24, 2015 $0.0000589
+0.00%
$-- $453
Dec 23, 2015 $0.0000708
+0.00%
$-- $442
Dec 22, 2015 $0.0000962
+0.00%
$-- $437
Dec 21, 2015 $0.0000963
+0.00%
$-- $438
Dec 20, 2015 $0.0000839
+0.00%
$-- $442
Dec 19, 2015 $0.000101
+0.00%
$-- $461
Dec 18, 2015 $0.0000926
+0.00%
$-- $463
Dec 17, 2015 $0.000082
+0.00%
$-- $456
Dec 16, 2015 $0.0000817
+0.00%
$-- $454
Dec 15, 2015 $0.0000925
+0.00%
$-- $463
Dec 14, 2015 $0.0000796
+0.00%
$-- $442
Dec 13, 2015 $0.0000869
+0.00%
$-- $435