NeoCoin Historical Data

NEC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $0.0000865
+0.00%
$-- $432
Dec 11, 2015 $0.00009
+0.00%
$-- $450
Dec 10, 2015 $0.0000789
+0.00%
$-- $415
Dec 9, 2015 $0.000079
+0.00%
$-- $416
Dec 8, 2015 $0.0000903
+0.00%
$-- $411
Dec 7, 2015 $0.0000789
+0.00%
$-- $394
Dec 6, 2015 $0.0000787
+0.00%
$-- $393
Dec 5, 2015 $0.0000851
+0.00%
$-- $387
Dec 4, 2015 $0.0000796
+0.00%
$-- $362
Dec 3, 2015 $0.0000793
+0.00%
$-- $360
Dec 2, 2015 $0.0000792
+0.00%
$-- $360
Dec 1, 2015 $0.0000796
+0.00%
$-- $362
Nov 30, 2015 $0.0000945
+0.00%
$-- $378
Nov 29, 2015 $0.0000927
+0.00%
$-- $371
Nov 28, 2015 $0.0000641
+0.00%
$-- $356
Nov 27, 2015 $0.0000863
+0.00%
$-- $360
Nov 26, 2015 $0.0000849
+0.00%
$-- $354
Nov 25, 2015 $0.000095
+0.00%
$-- $328
Nov 24, 2015 $0.000987
+0.00%
$-- $318
Nov 23, 2015 $0.0000805
+0.00%
$-- $322
Nov 22, 2015 $0.0000904
+0.00%
$-- $323
Nov 21, 2015 $0.0000844
+0.00%
$-- $325
Nov 20, 2015 $0.0000835
+0.00%
$-- $321
Nov 19, 2015 $0.0000747
+0.00%
$-- $325
Nov 18, 2015 $0.000084
+0.00%
$-- $336
Nov 17, 2015 $0.0000735
+0.00%
$-- $334
Nov 16, 2015 $0.0000858
+0.00%
$-- $330
Nov 15, 2015 $0.0000825
+0.00%
$-- $317
Nov 14, 2015 $0.000073
+0.00%
$-- $332
Nov 13, 2015 $0.0000868
+0.00%
$-- $334
Nov 12, 2015 $0.0000735
+0.00%
$-- $334
Nov 11, 2015 $0.000067
+0.00%
$-- $305
Nov 10, 2015 $0.00119
+0.00%
$-- $337
Nov 9, 2015 $0.00119
+0.00%
$-- $380
Nov 8, 2015 $0.0000929
+0.00%
$-- $372
Nov 7, 2015 $0.0000963
+0.00%
$-- $385
Nov 6, 2015 $0.0000924
+0.00%
$-- $370
Nov 5, 2015 $0.0000804
+0.00%
$-- $383
Nov 4, 2015 $0.0000802
+0.00%
$-- $401
Nov 3, 2015 $0.000119
+0.00%
$-- $396
Nov 2, 2015 $0.000108
+0.00%
$-- $359
Nov 1, 2015 $0.0000969
+0.00%
$-- $323
Oct 31, 2015 $0.000084
+0.00%
$-- $311
Oct 30, 2015 $0.0000916
+0.00%
$-- $327
Oct 29, 2015 $0.0000721
+0.00%
$-- $314
Oct 28, 2015 $0.0000728
+0.00%
$-- $304
Oct 27, 2015 $0.0000766
+0.00%
$-- $295
Oct 26, 2015 $0.0000827
+0.00%
$-- $285
Oct 25, 2015 $0.0000748
+0.00%
$-- $288
Oct 24, 2015 $0.0000791
+0.00%
$-- $283