NeoCoin Historical Data

NEC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $ 0.0000865
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00009
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000789
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000079
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000903
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000789
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000787
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000851
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000796
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000793
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000792
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000796
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000945
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000927
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000641
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000863
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000849
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000095
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000987
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000805
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000904
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000844
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000835
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000747
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000084
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000735
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000858
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000825
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000073
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000868
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000735
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000067
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00119
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00119
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000929
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000963
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000924
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000804
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000802
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000119
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000108
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000969
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000084
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000916
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000721
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000728
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000766
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000827
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000748
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000791
+0.00%
$ -- $ 283