NeoCoin Historical Data

NEC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2015 $0.0000775
+0.00%
$-- $277
Oct 22, 2015 $0.0000741
+0.00%
$-- $274
Oct 21, 2015 $0.0000855
+0.00%
$-- $267
Oct 20, 2015 $0.0000863
+0.00%
$-- $270
Oct 19, 2015 $0.0000765
+0.00%
$-- $264
Oct 18, 2015 $0.0000785
+0.00%
$-- $262
Oct 17, 2015 $0.000097
+0.00%
$-- $270
Oct 16, 2015 $0.0000657
+0.00%
$-- $263
Oct 15, 2015 $0.000084
+0.00%
$-- $254
Oct 14, 2015 $0.0000681
+0.00%
$-- $252
Oct 13, 2015 $0.0000672
+0.00%
$-- $249
Oct 12, 2015 $0.0000662
+0.00%
$-- $245
Oct 11, 2015 $0.0000842
+0.00%
$-- $248
Oct 10, 2015 $0.0000687
+0.00%
$-- $245
Oct 9, 2015 $0.0000781
+0.00%
$-- $244
Oct 8, 2015 $0.0000679
+0.00%
$-- $243
Oct 7, 2015 $0.0000753
+0.00%
$-- $243
Oct 6, 2015 $0.0000689
+0.00%
$-- $246
Oct 5, 2015 $0.0000817
+0.00%
$-- $240
Oct 4, 2015 $0.0000834
+0.00%
$-- $238
Oct 3, 2015 $0.0000883
+0.00%
$-- $239
Oct 2, 2015 $0.0000923
+0.00%
$-- $237
Oct 1, 2015 $0.0000877
+0.00%
$-- $237
Sep 30, 2015 $0.0000873
+0.00%
$-- $236
Sep 29, 2015 $0.00009
+0.00%
$-- $237
Sep 28, 2015 $0.000086
+0.00%
$-- $239
Sep 27, 2015 $0.000086
+0.00%
$-- $232
Sep 26, 2015 $0.000089
+0.00%
$-- $234
Sep 25, 2015 $0.000087
+0.00%
$-- $235
Sep 24, 2015 $0.0000842
+0.00%
$-- $234
Sep 23, 2015 $0.0000828
+0.00%
$-- $230
Sep 22, 2015 $0.000092
+0.00%
$-- $230
Sep 21, 2015 $0.0000883
+0.00%
$-- $226
Sep 20, 2015 $0.0000901
+0.00%
$-- $231
Sep 19, 2015 $0.0000901
+0.00%
$-- $231
Sep 18, 2015 $0.0000975
+0.00%
$-- $232
Sep 17, 2015 $0.0000977
+0.00%
$-- $233
Sep 16, 2015 $0.0000846
+0.00%
$-- $229
Sep 15, 2015 $0.0000895
+0.00%
$-- $230
Sep 14, 2015 $0.0000874
+0.00%
$-- $230
Sep 13, 2015 $0.000099
+0.00%
$-- $230
Sep 12, 2015 $0.0000966
+0.00%
$-- $236
Sep 11, 2015 $0.000096
+0.00%
$-- $240
Sep 10, 2015 $0.0000952
+0.00%
$-- $238
Sep 9, 2015 $0.000095
+0.00%
$-- $237
Sep 8, 2015 $0.000102
+0.00%
$-- $243
Sep 7, 2015 $0.000103
+0.00%
$-- $240
Sep 6, 2015 $0.000106
+0.00%
$-- $240
Sep 5, 2015 $0.000101
+0.00%
$-- $234
Sep 4, 2015 $0.000101
+0.00%
$-- $230