NeoCoin Historical Data

NEC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2015 $0.000198
+0.00%
$-- $283
Jul 14, 2015 $0.000192
+0.00%
$-- $287
Jul 13, 2015 $0.000212
+0.00%
$-- $290
Jul 12, 2015 $0.000251
+0.00%
$-- $310
Jul 11, 2015 $0.000204
+0.00%
$-- $292
Jul 10, 2015 $0.000224
+0.00%
$-- $284
Jul 9, 2015 $0.000159
+0.00%
$-- $269
Jul 8, 2015 $0.000164
+0.00%
$-- $269
Jul 7, 2015 $0.000202
+0.00%
$-- $266
Jul 6, 2015 $0.000204
+0.00%
$-- $269
Jul 5, 2015 $0.000203
+0.00%
$-- $270
Jul 4, 2015 $0.000261
+0.00%
$-- $261
Jul 3, 2015 $0.00024
+0.00%
$-- $255
Jul 2, 2015 $0.000288
+0.00%
$-- $255
Jul 1, 2015 $0.000247
+0.00%
$-- $258
Jun 30, 2015 $0.000238
+0.00%
$-- $264
Jun 29, 2015 $0.000229
+0.00%
$-- $257
Jun 28, 2015 $0.000239
+0.00%
$-- $249
Jun 27, 2015 $0.000271
+0.00%
$-- $251
Jun 26, 2015 $0.000291
+0.00%
$-- $243
Jun 25, 2015 $0.000313
+0.00%
$-- $243
Jun 24, 2015 $0.000279
+0.00%
$-- $241
Jun 23, 2015 $0.000341
+0.00%
$-- $244
Jun 22, 2015 $0.000428
+0.00%
$-- $247
Jun 21, 2015 $0.000383
+0.00%
$-- $244
Jun 20, 2015 $0.000426
+0.00%
$-- $245
Jun 19, 2015 $0.000381
+0.00%
$-- $244
Jun 18, 2015 $0.000388
+0.00%
$-- $248
Jun 17, 2015 $0.000393
+0.00%
$-- $247
Jun 16, 2015 $0.000455
+0.00%
$-- $250
Jun 15, 2015 $0.000431
+0.00%
$-- $237
Jun 14, 2015 $0.000374
+0.00%
$-- $234
Jun 13, 2015 $0.000421
+0.00%
$-- $232
Jun 12, 2015 $0.000366
+0.00%
$-- $230
Jun 11, 2015 $0.000372
+0.00%
$-- $230
Jun 10, 2015 $0.000387
+0.00%
$-- $229
Jun 9, 2015 $0.000349
+0.00%
$-- $230
Jun 8, 2015 $0.000352
+0.00%
$-- $229
Jun 7, 2015 $0.000335
+0.00%
$-- $223
Jun 6, 2015 $0.000337
+0.00%
$-- $225
Jun 5, 2015 $0.00034
+0.00%
$-- $225
Jun 4, 2015 $0.000381
+0.00%
$-- $224
Jun 3, 2015 $0.000341
+0.00%
$-- $226
Jun 2, 2015 $0.000381
+0.00%
$-- $226
Jun 1, 2015 $0.000337
+0.00%
$-- $223
May 31, 2015 $0.000411
+0.00%
$-- $230
May 30, 2015 $0.000422
+0.00%
$-- $233
May 29, 2015 $0.000431
+0.00%
$-- $237
May 28, 2015 $0.00038
+0.00%
$-- $237
May 27, 2015 $0.000344
+0.00%
$-- $237