NeoCoin Historical Data

NEC Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.000416
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00038
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000373
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000406
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000308
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000283
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000283
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000325
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000314
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000331
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000305
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000308
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000291
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000284
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000814
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000242
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00024
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000241
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000292
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000345
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00023
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000259
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000284
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000286
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000224
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000222
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000224
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00018
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000187
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000195
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000236
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000215
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000277
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000238
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000236
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000236
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000226
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000225
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000226
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000225
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00023
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000225
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00022
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000226
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000238
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000319
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000317
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000311
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000301
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000243
+0.00%
$ -- $ 253