NeoCoin Historical Data

NEC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $0.000245
+0.00%
$-- $255
Apr 5, 2015 $0.000249
+0.00%
$-- $260
Apr 4, 2015 $0.000243
+0.00%
$-- $253
Apr 3, 2015 $0.000244
+0.00%
$-- $254
Apr 2, 2015 $0.000343
+0.00%
$-- $253
Apr 1, 2015 $0.000234
+0.00%
$-- $246
Mar 31, 2015 $0.000269
+0.00%
$-- $244
Mar 30, 2015 $0.000272
+0.00%
$-- $247
Mar 29, 2015 $0.000245
+0.00%
$-- $242
Mar 28, 2015 $0.000239
+0.00%
$-- $252
Mar 27, 2015 $0.000242
+0.00%
$-- $247
Mar 26, 2015 $0.000238
+0.00%
$-- $248
Mar 25, 2015 $0.000251
+0.00%
$-- $246
Mar 24, 2015 $0.000247
+0.00%
$-- $247
Mar 23, 2015 $0.000239
+0.00%
$-- $265
Mar 22, 2015 $0.000228
+0.00%
$-- $269
Mar 21, 2015 $0.000234
+0.00%
$-- $260
Mar 20, 2015 $0.000236
+0.00%
$-- $262
Mar 19, 2015 $0.000222
+0.00%
$-- $261
Mar 18, 2015 $0.000225
+0.00%
$-- $256
Mar 17, 2015 $0.000282
+0.00%
$-- $285
Mar 16, 2015 $0.000293
+0.00%
$-- $290
Mar 15, 2015 $0.000288
+0.00%
$-- $285
Mar 14, 2015 $0.00031
+0.00%
$-- $282
Mar 13, 2015 $0.000319
+0.00%
$-- $287
Mar 12, 2015 $0.00042
+0.00%
$-- $294
Mar 11, 2015 $0.000355
+0.00%
$-- $296
Mar 10, 2015 $0.000277
+0.00%
$-- $291
Mar 9, 2015 $0.000348
+0.00%
$-- $290
Mar 8, 2015 $0.000521
+0.00%
$-- $274
Mar 7, 2015 $0.00052
+0.00%
$-- $275
Mar 6, 2015 $0.000575
+0.00%
$-- $273
Mar 5, 2015 $0.000619
+0.00%
$-- $275
Mar 4, 2015 $0.000571
+0.00%
$-- $272
Mar 3, 2015 $0.000589
+0.00%
$-- $281
Mar 2, 2015 $0.000608
+0.00%
$-- $274
Mar 1, 2015 $0.000565
+0.00%
$-- $258
Feb 28, 2015 $0.000544
+0.00%
$-- $254
Feb 27, 2015 $0.000542
+0.00%
$-- $253
Feb 26, 2015 $0.000511
+0.00%
$-- $237
Feb 25, 2015 $0.000513
+0.00%
$-- $237
Feb 24, 2015 $0.000521
+0.00%
$-- $239
Feb 23, 2015 $0.000518
+0.00%
$-- $239
Feb 22, 2015 $0.000511
+0.00%
$-- $236
Feb 21, 2015 $0.000538
+0.00%
$-- $244
Feb 20, 2015 $0.000536
+0.00%
$-- $245
Feb 19, 2015 $0.000503
+0.00%
$-- $242
Feb 18, 2015 $0.000508
+0.00%
$-- $235
Feb 17, 2015 $0.000533
+0.00%
$-- $243
Feb 16, 2015 $0.000484
+0.00%
$-- $236