NeoCoin Historical Data

NEC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $0.00049
+0.00%
$-- $233
Feb 14, 2015 $0.000491
+0.00%
$-- $259
Feb 13, 2015 $0.000461
+0.00%
$-- $236
Feb 12, 2015 $0.000428
+0.00%
$-- $222
Feb 11, 2015 $0.000394
+0.00%
$-- $219
Feb 10, 2015 $0.000413
+0.00%
$-- $220
Feb 9, 2015 $0.000474
+0.00%
$-- $220
Feb 8, 2015 $0.000219
+0.00%
$-- $224
Feb 7, 2015 $0.000116
+0.00%
$-- $228
Feb 6, 2015 $0.000112
+0.00%
$-- $223
Feb 5, 2015 $0.000106
+0.00%
$-- $217
Feb 4, 2015 $0.00012
+0.00%
$-- $227
Feb 3, 2015 $0.000127
+0.00%
$-- $227
Feb 2, 2015 $0.000127
+0.00%
$-- $239
Feb 1, 2015 $0.000115
+0.00%
$-- $225
Jan 31, 2015 $0.000111
+0.00%
$-- $219
Jan 30, 2015 $0.000121
+0.00%
$-- $232
Jan 29, 2015 $0.000122
+0.00%
$-- $234
Jan 28, 2015 $0.000123
+0.00%
$-- $236
Jan 27, 2015 $0.000134
+0.00%
$-- $263
Jan 26, 2015 $0.000148
+0.00%
$-- $269
Jan 25, 2015 $0.000159
+0.00%
$-- $252
Jan 24, 2015 $0.000156
+0.00%
$-- $248
Jan 23, 2015 $0.000162
+0.00%
$-- $232
Jan 22, 2015 $0.000128
+0.00%
$-- $233
Jan 21, 2015 $0.000125
+0.00%
$-- $228
Jan 20, 2015 $0.000137
+0.00%
$-- $211
Jan 19, 2015 $0.00014
+0.00%
$-- $216
Jan 18, 2015 $0.000122
+0.00%
$-- $211
Jan 17, 2015 $0.00012
+0.00%
$-- $200
Jan 16, 2015 $0.000141
+0.00%
$-- $207
Jan 15, 2015 $0.000141
+0.00%
$-- $210
Jan 14, 2015 $0.000107
+0.00%
$-- $165
Jan 13, 2015 $0.000133
+0.00%
$-- $221
Jan 12, 2015 $0.000167
+0.00%
$-- $269
Jan 11, 2015 $0.000175
+0.00%
$-- $265
Jan 10, 2015 $0.000178
+0.00%
$-- $273
Jan 9, 2015 $0.000204
+0.00%
$-- $288
Jan 8, 2015 $0.000201
+0.00%
$-- $283
Jan 7, 2015 $0.000207
+0.00%
$-- $291
Jan 6, 2015 $0.0002
+0.00%
$-- $282
Jan 5, 2015 $0.000212
+0.00%
$-- $275
Jan 4, 2015 $0.000204
+0.00%
$-- $265
Jan 3, 2015 $0.000138
+0.00%
$-- $287
Jan 2, 2015 $0.000158
+0.00%
$-- $315
Jan 1, 2015 $0.000179
+0.00%
$-- $315
Dec 31, 2014 $0.000181
+0.00%
$-- $318
Dec 30, 2014 $0.000177
+0.00%
$-- $311
Dec 29, 2014 $0.000144
+0.00%
$-- $314
Dec 28, 2014 $0.000146
+0.00%
$-- $317