NeoCoin Historical Data

NEC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2014 $0.000161
+0.00%
$-- $315
Dec 26, 2014 $0.000188
+0.00%
$-- $330
Dec 25, 2014 $0.000175
+0.00%
$-- $319
Dec 24, 2014 $0.000171
+0.00%
$-- $322
Dec 23, 2014 $0.000188
+0.00%
$-- $335
Dec 22, 2014 $0.000182
+0.00%
$-- $331
Dec 21, 2014 $0.000203
+0.00%
$-- $323
Dec 20, 2014 $0.000231
+0.00%
$-- $330
Dec 19, 2014 $0.000235
+0.00%
$-- $318
Dec 18, 2014 $0.000264
+0.00%
$-- $310
Dec 17, 2014 $0.000227
+0.00%
$-- $320
Dec 16, 2014 $0.000277
+0.00%
$-- $330
Dec 15, 2014 $0.000259
+0.00%
$-- $345
Dec 14, 2014 $0.000279
+0.00%
$-- $349
Dec 13, 2014 $0.000345
+0.00%
$-- $348
Dec 12, 2014 $0.000314
+0.00%
$-- $353
Dec 11, 2014 $0.000327
+0.00%
$-- $348
Dec 10, 2014 $0.00033
+0.00%
$-- $348
Dec 9, 2014 $0.000317
+0.00%
$-- $352
Dec 8, 2014 $0.000328
+0.00%
$-- $365
Dec 7, 2014 $0.000414
+0.00%
$-- $376
Dec 6, 2014 $0.000384
+0.00%
$-- $376
Dec 5, 2014 $0.000487
+0.00%
$-- $378
Dec 4, 2014 $0.00041
+0.00%
$-- $370
Dec 3, 2014 $0.00049
+0.00%
$-- $377
Dec 2, 2014 $0.00048
+0.00%
$-- $381
Download