Pepe Jr. Historical Data

PEPEJR
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅512
-0.87%
$ -- $ 92
Aug 5 $ 0.0₆286
-0.38%
$ -- $ 11
Jul 29 $ 0.0₆422
-5.51%
$ -- $ 37
Jul 15 $ 0.0₅772
+3.36%
$ -- $ 385
Jul 1 $ 0.0₆489
+2.46%
$ -- $ 240
Jun 17 $ 0.0₅585
-19.37%
$ -- $ 569
Jun 10 $ 0.0₅725
-22.24%
$ 6,802 $ 22,678
Jun 3 $ 0.0000157
+6.80%
$ 8,769 $ 17,623
May 27 $ 0.0000147
-71.32%
$ 13,755 $ 39,207
May 20 $ 0.0000576
-79.86%
$ 48,625 $ 1.54 million
Download