Pepe Jr. Historical Data

PEPEJR
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₅512
-0.87%
$-- $92
Aug 5 $0.0₆286
-0.38%
$-- $11
Jul 29 $0.0₆422
-5.51%
$-- $37
Jul 15 $0.0₅772
+3.36%
$-- $385
Jul 1 $0.0₆489
+2.46%
$-- $240
Jun 17 $0.0₅585
-19.37%
$-- $569
Jun 10 $0.0₅725
-22.24%
$6,802 $22,678
Jun 3 $0.0000157
+6.80%
$8,769 $17,623
May 27 $0.0000147
-71.32%
$13,755 $39,207
May 20 $0.0000576
-79.86%
$48,625 $1.54 million
Download