Pepe Jr. Historical Data

PEPEJR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₅512
-0.29%
$-- $46
Aug 12, 2024 $0.0₅514
-0.52%
$4,821 $46
Aug 11, 2024 $0.0₆287
+0.69%
$-- $11
Aug 10, 2024 $0.0₆286
-0.38%
$268 $11
Jul 30, 2024 $0.0₆422
-0.53%
$-- $18
Jul 29, 2024 $0.0₆424
-5.10%
$397 $18
Jul 20, 2024 $0.0₅772
+3.27%
$7,246 $187
Jul 19, 2024 $0.0₅748
+0.07%
$7,015 $198
Jul 2, 2024 $0.0₆489
+2.27%
$-- $125
Jul 1, 2024 $0.0₆478
+0.09%
$449 $115
Jun 20, 2024 $0.0₅585
+0.47%
$-- $328
Jun 19, 2024 $0.0₅11
-84.84%
$1,030 $14
Jun 18, 2024 $0.0₅724
+1.12%
$6,797 $114
Jun 17, 2024 $0.0₅716
-1.32%
$6,723 $113
Jun 16, 2024 $0.0₅725
-0.16%
$6,802 $114
Jun 15, 2024 $0.0₅725
+0.88%
$6,804 $114
Jun 14, 2024 $0.0₅718
-6.75%
$6,741 $113
Jun 13, 2024 $0.0₅769
-7.94%
$7,221 $40
Jun 12, 2024 $0.0₅833
-13.68%
$7,816 $14,464
Jun 11, 2024 $0.0000119
+36.68%
$11,195 $7,274
Jun 10, 2024 $0.0₅873
-6.33%
$8,197 $673
Jun 9, 2024 $0.0₅934
-0.13%
$8,769 $734
Jun 8, 2024 $0.0000157
-1.14%
$14,690 $1,567
Jun 7, 2024 $0.0000159
+0.90%
$14,899 $1,535
Jun 6, 2024 $0.0000166
-25.76%
$15,620 $1,103
Jun 5, 2024 $0.0000224
-9.76%
$20,990 $1,131
Jun 4, 2024 $0.0000247
-4.20%
$23,224 $5,535
Jun 3, 2024 $0.0000258
+75.84%
$24,185 $6,752
Jun 2, 2024 $0.0000147
+18.07%
$13,755 $2,422
Jun 1, 2024 $0.0000122
-51.30%
$11,475 $5,053
May 31, 2024 $0.0000251
-16.89%
$23,854 $2,464
May 30, 2024 $0.0000305
+8.26%
$28,944 $4,363
May 29, 2024 $0.0000282
-37.15%
$26,788 $5,859
May 28, 2024 $0.0000475
+12.73%
$45,106 $6,454
May 27, 2024 $0.0000423
-17.31%
$40,129 $12,592
May 26, 2024 $0.0000512
-10.96%
$48,625 $12,395
May 25, 2024 $0.0000576
-4.58%
$54,676 $33,177
May 24, 2024 $0.0000604
-59.01%
$57,376 $65,913
May 23, 2024 $0.000148
-48.31%
$140,363 $1.44 million
Download