Pepe Jr. Historical Data

PEPEJR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅512
-0.29%
$ -- $ 46
Aug 12, 2024 $ 0.0₅514
-0.52%
$ 4,821 $ 46
Aug 11, 2024 $ 0.0₆287
+0.69%
$ -- $ 11
Aug 10, 2024 $ 0.0₆286
-0.38%
$ 268 $ 11
Jul 30, 2024 $ 0.0₆422
-0.53%
$ -- $ 18
Jul 29, 2024 $ 0.0₆424
-5.10%
$ 397 $ 18
Jul 20, 2024 $ 0.0₅772
+3.27%
$ 7,246 $ 187
Jul 19, 2024 $ 0.0₅748
+0.07%
$ 7,015 $ 198
Jul 2, 2024 $ 0.0₆489
+2.27%
$ -- $ 125
Jul 1, 2024 $ 0.0₆478
+0.09%
$ 449 $ 115
Jun 20, 2024 $ 0.0₅585
+0.47%
$ -- $ 328
Jun 19, 2024 $ 0.0₅11
-84.84%
$ 1,030 $ 14
Jun 18, 2024 $ 0.0₅724
+1.12%
$ 6,797 $ 114
Jun 17, 2024 $ 0.0₅716
-1.32%
$ 6,723 $ 113
Jun 16, 2024 $ 0.0₅725
-0.16%
$ 6,802 $ 114
Jun 15, 2024 $ 0.0₅725
+0.88%
$ 6,804 $ 114
Jun 14, 2024 $ 0.0₅718
-6.75%
$ 6,741 $ 113
Jun 13, 2024 $ 0.0₅769
-7.94%
$ 7,221 $ 40
Jun 12, 2024 $ 0.0₅833
-13.68%
$ 7,816 $ 14,464
Jun 11, 2024 $ 0.0000119
+36.68%
$ 11,195 $ 7,274
Jun 10, 2024 $ 0.0₅873
-6.33%
$ 8,197 $ 673
Jun 9, 2024 $ 0.0₅934
-0.13%
$ 8,769 $ 734
Jun 8, 2024 $ 0.0000157
-1.14%
$ 14,690 $ 1,567
Jun 7, 2024 $ 0.0000159
+0.90%
$ 14,899 $ 1,535
Jun 6, 2024 $ 0.0000166
-25.76%
$ 15,620 $ 1,103
Jun 5, 2024 $ 0.0000224
-9.76%
$ 20,990 $ 1,131
Jun 4, 2024 $ 0.0000247
-4.20%
$ 23,224 $ 5,535
Jun 3, 2024 $ 0.0000258
+75.84%
$ 24,185 $ 6,752
Jun 2, 2024 $ 0.0000147
+18.07%
$ 13,755 $ 2,422
Jun 1, 2024 $ 0.0000122
-51.30%
$ 11,475 $ 5,053
May 31, 2024 $ 0.0000251
-16.89%
$ 23,854 $ 2,464
May 30, 2024 $ 0.0000305
+8.26%
$ 28,944 $ 4,363
May 29, 2024 $ 0.0000282
-37.15%
$ 26,788 $ 5,859
May 28, 2024 $ 0.0000475
+12.73%
$ 45,106 $ 6,454
May 27, 2024 $ 0.0000423
-17.31%
$ 40,129 $ 12,592
May 26, 2024 $ 0.0000512
-10.96%
$ 48,625 $ 12,395
May 25, 2024 $ 0.0000576
-4.58%
$ 54,676 $ 33,177
May 24, 2024 $ 0.0000604
-59.01%
$ 57,376 $ 65,913
May 23, 2024 $ 0.000148
-48.31%
$ 140,363 $ 1.44 million
Download