PIPECAT Historical Data

PIPECAT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₅34
+0.00%
$3,401 $8
Aug 20, 8 AM $0.0₅34
+0.00%
$3,400 $4
Aug 18, 7 PM $0.0₅287
+0.00%
$2,868 $9
Aug 2, 2 PM $0.0₅28
+0.00%
$2,803 $1
Jul 31, 10 PM $0.0₅282
+0.00%
$2,823 $2
Jul 31, 8 PM $0.0₅29
+0.00%
$2,900 $0
Jul 31, 7 PM $0.0₅291
+0.00%
$2,908 $0
Jul 30, 8 PM $0.0₅3
+0.00%
$2,997 $130
Jul 30, 3 PM $0.0₅299
+0.00%
$2,987 $174
Jul 30, 12 PM $0.0₅3
+0.00%
$3,000 $234
Jul 30, 2 AM $0.0₅299
+0.00%
$2,989 $6,398
Jul 30, 1 AM $0.0₅299
+3.73%
$2,992 $10,920
Jul 29, 10 PM $0.0₅29
-0.26%
$2,895 $20,127
Jul 29, 9 PM $0.0₅288
+0.03%
$2,880 $19,946
Jul 29, 8 PM $0.0₅288
-0.46%
$2,883 $20,047
Jul 29, 7 PM $0.0₅294
+0.00%
$2,943 $20,252
Jul 29, 5 PM $0.0₅293
+0.00%
$2,926 $20,233
Jul 29, 4 PM $0.0₅292
-0.08%
$2,924 $20,247
Jul 29, 3 PM $0.0₅302
+0.00%
$3,017 $21,218
Jul 29, 2 PM $0.0₅308
-0.77%
$3,077 $21,202
Jul 29, 1 PM $0.0₅31
-0.04%
$3,102 $21,345
Jul 29, 12 PM $0.0₅315
+0.00%
$3,150 $21,634
Jul 29, 11 AM $0.0₅314
-3.21%
$3,141 $21,773
Jul 29, 10 AM $0.0₅325
+0.00%
$3,249 $22,441
Jul 29, 9 AM $0.0₅327
+0.94%
$3,266 $22,397
Jul 29, 8 AM $0.0₅322
-1.43%
$3,216 $21,572
Jul 29, 7 AM $0.0₅324
+6.69%
$3,236 $21,368
Jul 29, 6 AM $0.0₅302
-0.36%
$3,025 $20,798
Jul 29, 5 AM $0.0₅301
-2.12%
$3,009 $20,874
Jul 29, 4 AM $0.0₅306
+4.50%
$3,058 $19,742
Jul 29, 3 AM $0.0₅292
-97.31%
$2,922 $19,044
Jul 29, 2 AM $0.000109
+1.91%
$109,248 $608,826
Download