ChatGpt Historical Data

ChatGpt
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0000916
+1.14%
$ 91.58 billion $ 3.87 million
Dec 8, 2 AM $ 0.0000893
+5.49%
$ 89.28 billion $ 3.77 million
Dec 8, 1 AM $ 0.0000855
+4.74%
$ 85.46 billion $ 3.58 million
Dec 8, 12 AM $ 0.000081
+5.15%
$ 82.19 billion $ 3.49 million
Dec 7, 11 PM $ 0.0000774
+6.74%
$ 76.41 billion $ 3.24 million
Dec 7, 10 PM $ 0.0000732
+2.96%
$ 73.22 billion $ 3.09 million
Dec 7, 9 PM $ 0.0000718
+3.51%
$ 71.53 billion $ 3.04 million
Dec 7, 8 PM $ 0.0000689
+2.96%
$ 68.87 billion $ 2.9 million
Dec 7, 7 PM $ 0.0000665
+5.99%
$ 66.52 billion $ 2.81 million
Dec 7, 6 PM $ 0.0000634
+4.69%
$ 63.38 billion $ 2.65 million
Dec 7, 5 PM $ 0.0000613
+6.32%
$ 61.28 billion $ 2.58 million
Dec 7, 4 PM $ 0.0000567
+6.03%
$ 56.69 billion $ 2.37 million
Dec 7, 3 PM $ 0.0000524
+9.28%
$ 52.38 billion $ 2.2 million
Dec 7, 2 PM $ 0.0000484
+4.23%
$ 48.43 billion $ 2.02 million
Dec 7, 1 PM $ 0.0000468
+5.79%
$ 46.83 billion $ 1.97 million
Dec 7, 12 PM $ 0.0000434
+4.85%
$ 43.42 billion $ 1.82 million
Dec 7, 11 AM $ 0.0000405
+5.68%
$ 40.2 billion $ 1.7 million
Dec 7, 10 AM $ 0.0000388
+9.19%
$ 38.81 billion $ 1.63 million
Dec 7, 9 AM $ 0.0000351
+8.42%
$ 35.14 billion $ 1.48 million
Dec 7, 8 AM $ 0.0000323
+8.13%
$ 32.27 billion $ 1.34 million
Dec 7, 7 AM $ 0.0000291
+7.10%
$ 29.15 billion $ 1.25 million
Dec 7, 6 AM $ 0.0000269
+6.10%
$ 26.86 billion $ 1.16 million
Dec 7, 5 AM $ 0.0000252
-1.01%
$ 25.18 billion $ 1.06 million
Dec 7, 4 AM $ 0.0000253
+0.31%
$ 25.27 billion $ 1.07 million
Dec 7, 3 AM $ 0.000025
-0.99%
$ 24.97 billion $ 1.07 million
Dec 7, 2 AM $ 0.000025
-0.71%
$ 25.03 billion $ 1.06 million
Dec 7, 1 AM $ 0.0000251
-0.22%
$ 25.1 billion $ 1.06 million
Dec 7, 12 AM $ 0.000025
+3.48%
$ 24.95 billion $ 1.05 million
Dec 6, 11 PM $ 0.0000243
+5.80%
$ -- $ 1.02 million
Dec 6, 10 PM $ 0.0000227
+3.96%
$ -- $ 967,388
Dec 6, 9 PM $ 0.000022
+4.61%
$ -- $ 922,788
Dec 6, 8 PM $ 0.0000209
+6.16%
$ -- $ 870,719
Dec 6, 7 PM $ 0.0000195
+5.16%
$ -- $ 813,681
Dec 6, 6 PM $ 0.0000184
+6.13%
$ -- $ 786,762
Dec 6, 5 PM $ 0.0000172
+3.45%
$ -- $ 736,874
Dec 6, 4 PM $ 0.0000164
+6.54%
$ -- $ 705,234
Dec 6, 3 PM $ 0.0000152
+3.02%
$ -- $ 644,670
Dec 6, 2 PM $ 0.0000146
+5.58%
$ -- $ 612,248
Dec 6, 1 PM $ 0.0000136
+5.47%
$ -- $ 583,027
Dec 6, 12 PM $ 0.0000128
+5.94%
$ -- $ 535,032
Dec 6, 11 AM $ 0.0000119
+8.07%
$ -- $ 495,202
Dec 6, 10 AM $ 0.0000109
+7.45%
$ -- $ 460,133
Dec 6, 9 AM $ 0.00001
+6.16%
$ -- $ 420,865
Dec 6, 8 AM $ 0.0₅935
+10.01%
$ -- $ 381,803
Dec 6, 7 AM $ 0.0₅84
+4.47%
$ -- $ 356,222
Dec 6, 6 AM $ 0.0₅793
+4.33%
$ -- $ 330,324
Dec 6, 5 AM $ 0.0₅745
+10.64%
$ -- $ 300,810
Dec 6, 4 AM $ 0.0₅661
+3.87%
$ -- $ 266,584
Dec 6, 3 AM $ 0.0₅637
+0.71%
$ -- $ 256,705
Dec 6, 2 AM $ 0.0₅626
-0.53%
$ -- $ 252,990
Download