币安反暴跌 BinanceUp4ever Historical Data

Binance.Up Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000492
+0.10%
$ 491,631 $ 1.12 million
Dec 1, 9 PM $ 0.000491
+0.58%
$ 491,976 $ 1.11 million
Dec 1, 8 PM $ 0.000489
+0.32%
$ 488,659 $ 1.11 million
Dec 1, 7 PM $ 0.000488
+0.16%
$ 487,543 $ 1.1 million
Dec 1, 6 PM $ 0.000488
+0.68%
$ 487,727 $ 1.1 million
Dec 1, 5 PM $ 0.000485
-0.54%
$ 484,962 $ 1.1 million
Dec 1, 4 PM $ 0.000488
+0.14%
$ 487,650 $ 1.1 million
Dec 1, 3 PM $ 0.000487
-0.92%
$ 486,962 $ 1.1 million
Dec 1, 2 PM $ 0.000492
+0.35%
$ 491,503 $ 1.11 million
Dec 1, 1 PM $ 0.00049
-0.06%
$ 490,050 $ 1.11 million
Dec 1, 12 PM $ 0.00049
-0.65%
$ 490,812 $ 1.11 million
Dec 1, 11 AM $ 0.000493
-0.62%
$ 493,360 $ 1.12 million
Dec 1, 10 AM $ 0.000497
+0.35%
$ 496,584 $ 1.12 million
Dec 1, 9 AM $ 0.000495
-0.04%
$ 494,845 $ 1.12 million
Dec 1, 8 AM $ 0.000495
-0.40%
$ 495,577 $ 1.12 million
Dec 1, 7 AM $ 0.000497
+0.34%
$ 497,875 $ 1.12 million
Dec 1, 6 AM $ 0.000496
+0.90%
$ 495,588 $ 1.12 million
Dec 1, 5 AM $ 0.000491
-0.49%
$ 491,164 $ 1.11 million
Dec 1, 4 AM $ 0.000493
-1.39%
$ 493,423 $ 1.11 million
Dec 1, 3 AM $ 0.000498
-1.14%
$ 498,614 $ 1.12 million
Dec 1, 2 AM $ 0.000503
-0.37%
$ 502,783 $ 1.14 million
Dec 1, 1 AM $ 0.000505
-2.15%
$ 504,675 $ 1.14 million
Dec 1, 12 AM $ 0.000516
-2.43%
$ 520,192 $ 1.16 million
Nov 30, 11 PM $ 0.000528
-0.84%
$ 528,318 $ 1.19 million
Nov 30, 10 PM $ 0.000533
-0.01%
$ 532,809 $ 1.2 million
Nov 30, 9 PM $ 0.000533
-0.09%
$ 532,866 $ 1.2 million
Nov 30, 8 PM $ 0.000533
-0.49%
$ 533,278 $ 1.2 million
Nov 30, 7 PM $ 0.000536
-0.26%
$ 535,932 $ 1.21 million
Nov 30, 6 PM $ 0.000537
+0.05%
$ 537,295 $ 1.21 million
Nov 30, 5 PM $ 0.000537
-0.34%
$ 536,890 $ 1.21 million
Nov 30, 4 PM $ 0.000539
+0.41%
$ 538,674 $ 1.21 million
Nov 30, 3 PM $ 0.000536
+0.36%
$ 536,383 $ 1.2 million
Nov 30, 2 PM $ 0.000535
-0.27%
$ 534,588 $ 1.2 million
Nov 30, 1 PM $ 0.000536
+1.25%
$ 535,751 $ 1.2 million
Nov 30, 12 PM $ 0.000529
+0.70%
$ 529,286 $ 1.19 million
Nov 30, 11 AM $ 0.000526
-0.21%
$ 525,594 $ 1.18 million
Nov 30, 10 AM $ 0.000527
+0.20%
$ 526,559 $ 1.18 million
Nov 30, 9 AM $ 0.000526
-0.26%
$ 525,510 $ 1.18 million
Nov 30, 8 AM $ 0.000527
+0.11%
$ 527,271 $ 1.18 million
Nov 30, 7 AM $ 0.000526
+0.34%
$ 526,394 $ 1.18 million
Nov 30, 6 AM $ 0.000525
+0.58%
$ 524,559 $ 1.17 million
Nov 30, 5 AM $ 0.000522
-0.35%
$ 521,516 $ 1.17 million
Nov 30, 4 AM $ 0.000523
-0.04%
$ 523,282 $ 1.17 million
Nov 30, 3 AM $ 0.000524
-0.35%
$ 523,920 $ 1.17 million
Nov 30, 2 AM $ 0.000525
+0.04%
$ 525,146 $ 1.18 million
Nov 30, 1 AM $ 0.000525
+0.08%
$ 524,745 $ 1.17 million
Nov 30, 12 AM $ 0.000525
-0.05%
$ 524,496 $ 1.17 million
Nov 29, 11 PM $ 0.000525
+0.09%
$ 524,551 $ 1.17 million
Nov 29, 10 PM $ 0.000524
-0.14%
$ 524,043 $ 1.17 million
Nov 29, 9 PM $ 0.000525
+0.11%
$ 524,707 $ 1.17 million