币安反暴跌 BinanceUp4ever Historical Data

Binance.Up Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000535
+0.30%
$ 535,381 $ 1.18 million
Nov 27, 5 PM $ 0.000534
-0.44%
$ 533,833 $ 1.17 million
Nov 27, 4 PM $ 0.000535
+0.53%
$ 535,000 $ 1.17 million
Nov 27, 3 PM $ 0.000532
+0.82%
$ 531,873 $ 1.17 million
Nov 27, 2 PM $ 0.000528
+0.16%
$ 528,611 $ 1.16 million
Nov 27, 1 PM $ 0.000527
+0.09%
$ 527,088 $ 1.17 million
Nov 27, 12 PM $ 0.000527
+0.09%
$ 526,553 $ 1.17 million
Nov 27, 11 AM $ 0.000526
+0.03%
$ 526,143 $ 1.17 million
Nov 27, 10 AM $ 0.000526
+0.34%
$ 525,783 $ 1.17 million
Nov 27, 9 AM $ 0.000524
+0.35%
$ 523,840 $ 1.17 million
Nov 27, 8 AM $ 0.000522
+0.34%
$ 522,251 $ 1.17 million
Nov 27, 7 AM $ 0.00052
+0.44%
$ 520,082 $ 1.17 million
Nov 27, 6 AM $ 0.000517
+0.35%
$ 517,126 $ 1.17 million
Nov 27, 5 AM $ 0.000515
+0.00%
$ 515,574 $ 1.17 million
Nov 27, 4 AM $ 0.000515
+0.05%
$ 515,414 $ 1.17 million
Nov 27, 3 AM $ 0.000515
+0.16%
$ 515,211 $ 1.18 million
Nov 27, 2 AM $ 0.000514
+0.93%
$ 514,344 $ 1.18 million
Nov 27, 1 AM $ 0.00051
+0.46%
$ 509,511 $ 1.17 million
Nov 27, 12 AM $ 0.000507
-0.04%
$ 507,217 $ 1.17 million
Nov 26, 11 PM $ 0.000507
-0.02%
$ 507,375 $ 1.17 million
Nov 26, 10 PM $ 0.000508
+0.36%
$ 507,509 $ 1.17 million
Nov 26, 9 PM $ 0.000506
-0.23%
$ 505,740 $ 1.16 million
Nov 26, 8 PM $ 0.000507
-0.33%
$ 506,890 $ 1.17 million
Nov 26, 7 PM $ 0.000508
+0.36%
$ 508,216 $ 1.17 million
Nov 26, 6 PM $ 0.000507
+0.87%
$ 506,584 $ 1.16 million
Nov 26, 5 PM $ 0.000502
+1.96%
$ 502,213 $ 1.15 million
Nov 26, 4 PM $ 0.000492
+0.26%
$ 491,608 $ 1.13 million
Nov 26, 3 PM $ 0.00049
+0.32%
$ 490,377 $ 1.13 million
Nov 26, 2 PM $ 0.000489
+0.23%
$ 488,846 $ 1.12 million
Nov 26, 1 PM $ 0.000488
+0.21%
$ 487,643 $ 1.12 million
Nov 26, 12 PM $ 0.000487
-0.20%
$ 486,418 $ 1.12 million
Nov 26, 11 AM $ 0.000488
+0.06%
$ 487,504 $ 1.12 million
Nov 26, 10 AM $ 0.000487
+0.31%
$ 487,239 $ 1.12 million
Nov 26, 9 AM $ 0.000486
-0.70%
$ 486,156 $ 1.11 million
Nov 26, 8 AM $ 0.000489
+0.05%
$ 489,171 $ 1.12 million
Nov 26, 7 AM $ 0.000489
-0.18%
$ 489,084 $ 1.12 million
Nov 26, 6 AM $ 0.00049
-0.10%
$ 489,960 $ 1.12 million
Nov 26, 5 AM $ 0.00049
+0.20%
$ 490,600 $ 1.12 million
Nov 26, 4 AM $ 0.00049
-0.09%
$ 489,501 $ 1.12 million
Nov 26, 3 AM $ 0.00049
-0.74%
$ 489,904 $ 1.12 million
Nov 26, 2 AM $ 0.000494
+0.13%
$ 493,575 $ 1.13 million
Nov 26, 1 AM $ 0.000493
+0.22%
$ 492,894 $ 1.12 million
Nov 26, 12 AM $ 0.000492
-0.11%
$ 491,877 $ 1.12 million
Nov 25, 11 PM $ 0.000492
+0.17%
$ 492,341 $ 1.12 million
Nov 25, 10 PM $ 0.000492
+0.28%
$ 490,944 $ 1.11 million
Nov 25, 9 PM $ 0.00049
+0.06%
$ 490,171 $ 1.11 million
Nov 25, 8 PM $ 0.00049
+0.35%
$ 489,851 $ 1.11 million
Nov 25, 7 PM $ 0.000488
-0.49%
$ 488,455 $ 1.1 million
Nov 25, 6 PM $ 0.000491
+0.02%
$ 490,569 $ 1.1 million
Nov 25, 5 PM $ 0.000491
+0.45%
$ 490,515 $ 1.1 million